Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | BINANCE | 3.851 USDT | +2.01% | 105.779 M | −19.91% | 4.116 USDT | 3.672 USDT | 22.815 M | Alta forte |
ZROUSDTZRO / Tether USD | HTX | 3.8486 USDT | −1.84% | 46.577 M | +3.22% | 3.9234 USDT | 3.8130 USDT | 887.012 K | Tendência de Alta |
ZROUSDTLayerZero/Tether | OKX | 3.847 USDT | +1.77% | 27.472 M | −11.88% | 4.117 USDT | 3.671 USDT | 6.151 M | Alta forte |
ZROUSDTZROUSDT SPOT | BYBIT | 3.8477 USDT | +1.83% | 19.45 M | −16.64% | 4.1144 USDT | 3.6708 USDT | 4.102 M | Alta forte |
ZROUSDTZROUSDT SPOT | BITGET | 3.854 USDT | +1.96% | 16.824 M | −15.18% | 4.116 USDT | 3.673 USDT | 3.256 M | Alta forte |
ZROUSDTLayerZero/Tether | GATEIO | 3.856 USDT | +2.09% | 13.576 M | −23.94% | 4.107 USDT | 3.673 USDT | 2.908 M | Alta forte |
ZROUSDTLayerZero / Tether | KUCOIN | 3.8474 USDT | +1.87% | 7.313 M | −37.24% | 4.1112 USDT | 3.6740 USDT | 1.473 M | Alta forte |
ZROUSDTLayerZero / USDT | MEXC | 3.852 USDT | +2.01% | 1.969 M | +20.56% | 4.100 USDT | 3.673 USDT | 419.689 K | Alta forte |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 3.857 USDT | +2.28% | 1.452 M | −12.29% | 4.111 USDT | 3.673 USDT | 294.534 K | Alta forte |
ZROUSDTLayerZero / Tether US | WHITEBIT | 3.851 USDT | +2.04% | 997.848 K | −15.65% | 4.103 USDT | 3.676 USDT | 215.13 K | Alta forte |
ZROUSDTLayerZero / Tether USD | POLONIEX | 3.846 USDT | +1.91% | 92.2 K | −15.32% | 4.148 USDT | 3.671 USDT | 16.655 K | Tendência de Alta |
ZROUSDTLAYERZERO / TETHER | COINEX | 3.8381 USDT | +1.49% | 30.993 K | −51.21% | 4.0987 USDT | 3.6884 USDT | 6.884 K | Tendência de Alta |
ZROUSDTLayerZero / USDT | UPBIT | 4.1410 USDT | +3.58% | 1.621 K | −68.19% | 4.1410 USDT | 3.7000 USDT | 404 | Alta forte |
ZROUSDTLAYERZERO/TETHER USD | — | 3.854 USDT | +1.93% | 0 | — | 4.107 USDT | 3.676 USDT | 2.354 M | Alta forte |
ZROUSDTZRO / TETHER | WOONETWORK | 3.853 USDT | +2.01% | — | — | 4.115 USDT | 3.671 USDT | 26.83 M | Alta forte |
ZROUSDTLayerZero / Tether USD (0xb8178...9cff8) | Uniswap v3 (Ethereum) | 3.1227549676 USDT | −9.71% | — | — | 3.4414533025 USDT | 3.1227549676 USDT | 363 | — |