Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | Binance | 0,1574 USDT | +5,71% | 32,73 M | +90,61% | 0,1599 USDT | 0,1454 USDT | 116,13 M | Alta forte |
ZKUSDTZKUSDT SPOT | Bybit | 0,1572 USDT | +5,50% | 12,95 M | +99,63% | 0,1600 USDT | 0,1454 USDT | 42,21 M | Alta forte |
ZKUSDTZKUSDT SPOT | Bitget | 0,1573 USDT | +5,71% | 10,48 M | +7,68% | 0,1606 USDT | 0,1454 USDT | 37,34 M | Alta forte |
ZKUSDTZKsync/Tether | OKX | 0,1571 USDT | +5,51% | 7,6 M | +109,47% | 0,1600 USDT | 0,1454 USDT | 31,06 M | Viés de Alta |
ZKUSDTZKsync / Tether US | WhiteBIT | 0,1575 USDT | +5,78% | 6,92 M | +31,28% | 0,1599 USDT | 0,1453 USDT | 23,85 M | Alta forte |
ZKUSDTzkSync/Tether | Gate.io | 0,15732 USDT | +5,61% | 4,09 M | +97,79% | 0,15979 USDT | 0,14543 USDT | 12,61 M | Alta forte |
ZKUSDTZKsync / USDT | MEXC | 0,1573 USDT | +5,57% | 3,78 M | +90,99% | 0,1599 USDT | 0,1454 USDT | 11,4 M | Alta forte |
ZKUSDTZK / Tether USD | HTX | 0,1700 USDT | +2,47% | 1,99 M | +20,72% | 0,1700 USDT | 0,1519 USDT | 11,15 M | Viés de Alta |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0,1575 USDT | +5,92% | 593,23 K | +80,55% | 0,1601 USDT | 0,1452 USDT | 2,01 M | Alta forte |
ZKUSDTzkSync / Tether | KuCoin | 0,1570 USDT | +5,30% | 433,98 K | +81,01% | 0,1593 USDT | 0,1458 USDT | 1,15 M | Alta forte |
ZKUSDTZKSYNC / TETHER | CoinEx | 0,157201 USDT | +5,49% | 90,73 K | −28,56% | 0,159927 USDT | 0,145870 USDT | 222,35 K | Alta forte |
ZKUSDTPolyhedra Network / Tether | Crypto.com | 0,15824 USDT | +5,65% | 19,57 K | +76,12% | 0,15912 USDT | 0,14727 USDT | 48,53 K | Alta forte |
ZKUSDTZksync / Tether USD | Poloniex | 0,1264 USDT | +0,88% | 394 | +460,91% | 0,1360 USDT | 0,1250 USDT | 3,13 K | Baixa forte |
ZKUSDTZKSYNC/TETHER USD | BitMart | 0,1573 USDT | +5,43% | 0 | — | 0,1598 USDT | 0,1454 USDT | 2,54 M | Viés de Alta |
ZKUSDTZKSYNC / TETHER | WOO X | 0,15716 USDT | +5,57% | — | — | 0,15999 USDT | 0,14537 USDT | 137,03 M | Alta forte |