Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | Binance | 0,1755 USDT | +0,80% | 24,31 M | −19,68% | 0,1755 USDT | 0,1660 USDT | 34,49 M | Viés de Alta |
ZKUSDTZKUSDT SPOT | Bybit | 0,1756 USDT | +0,80% | 11,51 M | +5,32% | 0,1756 USDT | 0,1662 USDT | 20,74 M | Viés de Alta |
ZKUSDTZKUSDT SPOT | Bitget | 0,1755 USDT | +0,69% | 9,84 M | −3,49% | 0,1755 USDT | 0,1660 USDT | 23,34 M | Viés de Alta |
ZKUSDTZKsync / Tether US | WhiteBIT | 0,1754 USDT | +0,80% | 8,73 M | +31,23% | 0,1756 USDT | 0,1660 USDT | 19,15 M | Viés de Alta |
ZKUSDTZKsync/Tether | OKX | 0,1754 USDT | +0,75% | 5,7 M | −16,82% | 0,1754 USDT | 0,1660 USDT | 7,73 M | Viés de Alta |
ZKUSDTzkSync/Tether | Gate.io | 0,17549 USDT | +0,72% | 3,76 M | +13,78% | 0,17554 USDT | 0,16614 USDT | 3,97 M | Viés de Alta |
ZKUSDTZKsync / USDT | MEXC | 0,1754 USDT | +0,80% | 3,59 M | +15,67% | 0,1756 USDT | 0,1661 USDT | 3,81 M | Viés de Alta |
ZKUSDTZK / Tether USD | HTX | 0,1838 USDT | +5,51% | 1,9 M | −4,47% | 0,1899 USDT | 0,1733 USDT | 7,49 M | Alta forte |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0,1752 USDT | +0,81% | 474,89 K | −14,78% | 0,1758 USDT | 0,1659 USDT | 687,97 K | Viés de Alta |
ZKUSDTzkSync / Tether | KuCoin | 0,1753 USDT | +0,92% | 428,42 K | −12,46% | 0,1753 USDT | 0,1661 USDT | 647,12 K | Viés de Alta |
ZKUSDTZKSYNC / TETHER | CoinEx | 0,174809 USDT | +0,70% | 207,59 K | −64,05% | 0,175110 USDT | 0,166544 USDT | 481,89 K | Viés de Alta |
ZKUSDTPolyhedra Network / Tether | Crypto.com | 0,17161 USDT | −1,34% | 25,27 K | −13,42% | 0,17197 USDT | 0,16672 USDT | 33,22 K | Viés de Alta |
ZKUSDTZksync / Tether USD | Poloniex | 0,1601 USDT | −5,82% | 2,14 K | +45.240,47% | 0,1601 USDT | 0,1601 USDT | 6 | Viés de Alta |
ZKUSDTZKSYNC/TETHER USD | BitMart | 0,1757 USDT | +0,80% | 0 | — | 0,1757 USDT | 0,1660 USDT | 977,01 K | Viés de Alta |
ZKUSDTZKSYNC / TETHER | WOO X | 0,17544 USDT | +0,67% | — | — | 0,17554 USDT | 0,16596 USDT | 39,15 M | Viés de Alta |