Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | Binance | 0,1528 USDT | +2,62% | 33,25 M | +78,46% | 0,1599 USDT | 0,1454 USDT | 132,91 M | Alta forte |
ZKUSDTZKUSDT SPOT | Bybit | 0,1526 USDT | +2,42% | 13,19 M | +88,37% | 0,1600 USDT | 0,1454 USDT | 48,38 M | Alta forte |
ZKUSDTZKUSDT SPOT | Bitget | 0,1524 USDT | +2,42% | 10,74 M | +13,17% | 0,1606 USDT | 0,1454 USDT | 40,56 M | Alta forte |
ZKUSDTZKsync/Tether | OKX | 0,1524 USDT | +2,35% | 8,29 M | +117,03% | 0,1600 USDT | 0,1454 USDT | 38,17 M | Viés de Alta |
ZKUSDTZKsync / Tether US | WhiteBIT | 0,1529 USDT | +2,69% | 6,9 M | +25,13% | 0,1599 USDT | 0,1453 USDT | 26,67 M | Alta forte |
ZKUSDTzkSync/Tether | Gate.io | 0,15279 USDT | +2,57% | 4,12 M | +78,94% | 0,15979 USDT | 0,14543 USDT | 14,65 M | Alta forte |
ZKUSDTZKsync / USDT | MEXC | 0,1529 USDT | +2,62% | 3,83 M | +74,32% | 0,1599 USDT | 0,1454 USDT | 13,23 M | Alta forte |
ZKUSDTZK / Tether USD | HTX | 0,1730 USDT | +4,28% | 1,95 M | +18,01% | 0,1731 USDT | 0,1519 USDT | 11,32 M | Viés de Alta |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0,1518 USDT | +2,08% | 601,76 K | +68,08% | 0,1601 USDT | 0,1452 USDT | 2,33 M | Alta forte |
ZKUSDTzkSync / Tether | KuCoin | 0,1525 USDT | +2,28% | 374,02 K | +23,04% | 0,1593 USDT | 0,1458 USDT | 1,22 M | Alta forte |
ZKUSDTZKSYNC / TETHER | CoinEx | 0,151640 USDT | +1,76% | 130,5 K | −3,53% | 0,159927 USDT | 0,145870 USDT | 533,65 K | Alta forte |
ZKUSDTPolyhedra Network / Tether | Crypto.com | 0,15302 USDT | +2,16% | 19,67 K | +76,11% | 0,15912 USDT | 0,14727 USDT | 52,53 K | Alta forte |
ZKUSDTZksync / Tether USD | Poloniex | 0,1264 USDT | +0,88% | 394 | +460,91% | 0,1360 USDT | 0,1250 USDT | 3,13 K | Baixa forte |
ZKUSDTZKSYNC/TETHER USD | BitMart | 0,1523 USDT | +2,08% | 0 | — | 0,1598 USDT | 0,1454 USDT | 2,88 M | Viés de Alta |
ZKUSDTZKSYNC / TETHER | WOO X | 0,15244 USDT | +2,40% | — | — | 0,15999 USDT | 0,14537 USDT | 158,59 M | Alta forte |