Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1838 USDT | +3.78% | 223.053 M | +37.92% | 0.1942 USDT | 0.1731 USDT | 1.176 B | Alta forte |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1838 USDT | +3.84% | 93.116 M | +24.89% | 0.1944 USDT | 0.1729 USDT | 89.891 M | Tendência de Baixa |
ZKUSDT.PZKUSDT Perpetual Contract | BYBIT | 0.18390 USDT | +3.76% | 34.342 M | +44.98% | 0.19437 USDT | 0.17333 USDT | 182.047 M | Tendência de Baixa |
ZKUSDT.PZKUSDT Perpetual Contract | — | 0.18393 USDT | +3.80% | 16.806 M | +41.89% | 0.19437 USDT | 0.17333 USDT | 89.151 M | Tendência de Baixa |
ZKUSDT.PZKsync perpetual contract | WHITEBIT | 0.1845 USDT | +4.47% | 3.887 M | +169.94% | 0.1943 USDT | 0.1730 USDT | 20.83 M | Alta forte |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1833 USDT | +3.74% | 1.929 M | +54.78% | 0.1936 USDT | 0.1728 USDT | 1.854 M | Alta forte |
ZKUSDT.PZK/USDT Perpetual Contract | BINGX | 0.1835 USDT | +3.61% | — | — | 0.1941 USDT | 0.1731 USDT | 13.849 B | Alta forte |
ZKUSDT.PZK Linear Perpetual Futures Contract | PHEMEX | 0.1838 USDT | +3.84% | — | — | 0.1932 USDT | 0.1731 USDT | 53.952 M | Tendência Neutra |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1839 USDT | −0.70% | — | — | 0.1936 USDT | 0.1838 USDT | 308.936 K | Tendência de Baixa |