Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1597 USDT | −5.67% | 97.301 M | −29.37% | 0.1725 USDT | 0.1548 USDT | 572.349 M | Baixa forte |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1596 USDT | −5.79% | 39.617 M | −28.19% | 0.1725 USDT | 0.1545 USDT | 38.179 M | Tendência de Baixa |
ZKUSDT.PZKUSDT Perpetual Contract | BYBIT | 0.15967 USDT | −5.72% | 13.679 M | −23.92% | 0.17243 USDT | 0.15454 USDT | 81.698 M | Tendência de Baixa |
ZKUSDT.PZKUSDT Perpetual Contract | — | 0.15972 USDT | −5.84% | 4.884 M | +23310.42% | 0.16944 USDT | 0.15454 USDT | 30.465 M | Tendência de Baixa |
ZKUSDT.PZKsync perpetual contract | WHITEBIT | 0.1600 USDT | −5.16% | 1.416 M | −42.37% | 0.1729 USDT | 0.1498 USDT | 8.645 M | Baixa forte |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1595 USDT | −5.68% | 788.887 K | −39.79% | 0.1722 USDT | 0.1544 USDT | 744.82 K | — |
ZKUSDT.PZK/USDT Perpetual Contract | BINGX | 0.1595 USDT | −5.79% | — | — | 0.1724 USDT | 0.1544 USDT | 7.991 B | Baixa forte |
ZKUSDT.PZK Linear Perpetual Futures Contract | PHEMEX | 0.1596 USDT | −5.67% | — | — | 0.1725 USDT | 0.1545 USDT | 39.854 M | Tendência de Baixa |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1597 USDT | +0.63% | — | — | 0.1615 USDT | 0.1543 USDT | 183.392 K | Tendência de Baixa |