Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0,14868 USDT | +2,45% | 50,418 M | +4,80% | 0,14879 USDT | 0,14101 USDT | 161,31 M | Viés de Alta |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0,14870 USDT | +2,50% | 34,973 M | +34,16% | 0,14886 USDT | 0,14054 USDT | 120,455 M | Viés de Alta |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0,1486 USDT | +2,48% | 13,134 M | +16,39% | 0,1489 USDT | 0,1407 USDT | 5,989 M | Viés de Alta |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0,14873 USDT | +2,41% | 10,169 M | +32,47% | 0,14897 USDT | 0,14090 USDT | 30,876 M | Viés de Alta |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0,14866 USDT | +2,36% | 2,129 M | −10,32% | 0,14881 USDT | 0,14116 USDT | 9,741 M | Viés de Alta |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1487 USDT | +2,48% | 1,457 M | +41,76% | 0,1488 USDT | 0,1411 USDT | 3,519 M | Viés de Alta |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1482 USDT | +2,35% | 195,942 K | +107,55% | 0,1487 USDT | 0,1408 USDT | 142,682 K | Viés de Alta |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1485 USDT | +2,34% | 0 | — | 0,1488 USDT | 0,1410 USDT | 48,535 M | Viés de Alta |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0,1487 USDT | +2,55% | — | — | 0,1489 USDT | 0,1409 USDT | 119,283 M | Viés de Alta |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0,1486 USDT | +4,80% | — | — | 0,1489 USDT | 0,1377 USDT | 513,414 K | Viés de Alta |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0,14861 USDT | +2,45% | — | — | 0,14878 USDT | 0,14101 USDT | 720,991 M | Viés de Alta |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0,1487 USDT | +2,48% | — | — | 0,1488 USDT | 0,1412 USDT | 6,989 M | Viés de Alta |