Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0,17428 USDT | +0,91% | 70,66 M | +10,69% | 0,17671 USDT | 0,17061 USDT | 61,83 M | Viés de Alta |
ZKUSDTZK / TetherUS | Binance | 0,1742 USDT | +0,99% | 25,4 M | +3,96% | 0,1764 USDT | 0,1704 USDT | 23,31 M | Viés de Alta |
ZKUSDTZK / Tether USD | HTX | 0,1803 USDT | −0,99% | 1,94 M | +3,11% | 0,1899 USDT | 0,1721 USDT | 6,02 M | Viés de Alta |
ZKTRYZK / Turkish Lira | Binance | 6,067 TRY | +1,27% | 1,04 M | −6,51% | 6,115 TRY | 5,919 TRY | 340,7 K | Viés de Alta |
ZKUSDCZK / USD Coin | Binance | 0,1744 USDC | +1,10% | 795,57 K | +46,24% | 0,1763 USDC | 0,1707 USDC | 674,36 K | Viés de Alta |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0,1748 USDT | +1,04% | 505,64 K | +5,85% | 0,1766 USDT | 0,1702 USDT | 462,04 K | Viés de Alta |
ZKKRWZK / South Korean Won | Bithumb | 241,0000 KRW | +0,84% | 331,59 K | +47,85% | 247,0000 KRW | 238,0000 KRW | 324,05 K | Viés de Alta |
ZKUSDZK / U. S. Dollar | Kraken | 0,1743 USD | +1,10% | 307 K | −25,17% | 0,1757 USD | 0,1709 USD | 157,63 K | Viés de Alta |
ZKBTCZK / Bitcoin | Binance | 0,00000185 BTC | −0,54% | 204,47 K | −15,65% | 0,00000187 BTC | 0,00000182 BTC | 121,26 K | Viés de Alta |
ZKUSDZK / US Dollar | Binance | 0,17447322 USD | +0,72% | 186,11 K | −18,96% | 0,17632140 USD | 0,17117138 USD | 105 K | Viés de Alta |
ZKEURZK / Euro | Kraken | 0,1657 EUR | +0,24% | 172,82 K | +105,53% | 0,1682 EUR | 0,1644 EUR | 47,25 K | Viés de Alta |
ZKFDUSDZK / FDUSD | Binance | 0,1749 FDUSD | +1,22% | 0 | — | 0,1767 FDUSD | 0,1710 FDUSD | 465,31 K | Viés de Alta |
ZKSYNCUSDT.PZK / Tether PERPETUAL FUTURES | MEXC | 0,1741 USDT | +0,75% | — | — | 0,1764 USDT | 0,1705 USDT | 144,2 K | Viés de Alta |