Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZetaChain / USDT | MEXC | 0,7581 USDT | −1,63% | 31,083 M | +116,17% | 0,7742 USDT | 0,7427 USDT | 3,296 M | Viés de Alta |
ZETAUSDTZetaChain/Tether | Gate.io | 0,7580 USDT | −1,56% | 29,499 M | +117,08% | 0,7733 USDT | 0,7427 USDT | 3,155 M | Viés de Alta |
ZETAUSDTZetaChain/Tether | OKX | 0,7570 USDT | −1,76% | 16,56 M | +178,45% | 0,7742 USDT | 0,7427 USDT | 1,852 M | Viés de Alta |
ZETAUSDTZETAUSDT SPOT | Bybit | 0,7586 USDT | −1,63% | 12,008 M | +111,03% | 0,7750 USDT | 0,7431 USDT | 1,492 M | Viés de Alta |
ZETAUSDTZETA / Tether USD | HTX | 0,7573 USDT | −1,85% | 3,4 M | +4,77% | 0,7842 USDT | 0,7428 USDT | 1,84 M | Viés de Alta |
ZETAUSDTZETAUSDT SPOT | Bitget | 0,7579 USDT | −1,67% | 2,324 M | +22,37% | 0,7747 USDT | 0,7436 USDT | 385,734 K | Viés de Alta |
ZETAUSDTZeta / Tether US | WhiteBIT | 0,75806 USDT | −1,63% | 2,103 M | +123,34% | 0,77449 USDT | 0,74276 USDT | 181,194 K | Viés de Alta |
ZETAUSDTZetaChain / Tether | KuCoin | 0,7588 USDT | −1,60% | 1,823 M | +191,17% | 0,7723 USDT | 0,7430 USDT | 189,254 K | Viés de Alta |
ZETAUSDTZETA / USDT Spot Trading Pair | Phemex | 0,7564 USDT | −1,96% | 225,464 K | +98,76% | 0,7754 USDT | 0,7419 USDT | 29,807 K | Viés de Alta |
ZETAUSDTZETACHAIN / TETHER | CoinEx | 0,7587 USDT | −1,56% | 25,006 K | +107,08% | 0,7709 USDT | 0,7442 USDT | 2,984 K | Viés de Alta |
ZETAUSDTZetaChain / USDT | UpBit | 0,7900 USDT | +10,64% | 1,111 K | +13.826,51% | 0,8448 USDT | 0,7683 USDT | 1,345 K | Alta forte |
ZETAUSDTzetachain / Tether USD | Poloniex | 0,6161 USDT | 0,00% | 1 | 0,00% | 0,6161 USDT | 0,6161 USDT | 0 | Viés de Baixa |
ZETAUSDTZETACHAIN/TETHER USD | BitMart | 0,7572 USDT | −1,65% | 0 | — | 0,7735 USDT | 0,7425 USDT | 135,823 K | Viés de Alta |