Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 9,152 USDT | +11,46% | 43,863 M | +668,17% | 10,675 USDT | 8,137 USDT | 4,524 M | Alta forte |
ZENUSDTHorizen / TetherUS | Binance | 9,13 USDT | +11,34% | 14,57 M | +792,47% | 10,68 USDT | 8,14 USDT | 1,504 M | Alta forte |
ZENUSDTHorizen / Tether US | WhiteBIT | 9,176 USDT | +11,73% | 9,573 M | +5.372,16% | 10,665 USDT | 8,136 USDT | 961,816 K | Alta forte |
ZENUSDHorizen / US Dollar | Coinbase | 9,183 USD | +11,88% | 580,244 K | +766,87% | 10,843 USD | 8,137 USD | 55,174 K | Alta forte |
ZENUSDHorizen / US Dollar | Binance | 9,1886894 USD | +11,56% | 347,432 K | +1.224,05% | 11,1674542 USD | 8,1453948 USD | 35,57 K | Alta forte |
ZENUSDTHorizen / USDT | MEXC | 9,15 USDT | +11,45% | 345,618 K | +140,52% | 10,60 USDT | 8,13 USDT | 38,248 K | Alta forte |
ZENBTCHorizen / Bitcoin | Binance | 0,0001165 BTC | +8,78% | 338,575 K | +1.172,67% | 0,0001400 BTC | 0,0001057 BTC | 35,57 K | Viés de Alta |
ZENUSDTHorizen / Tether | KuCoin | 9,171 USDT | +11,76% | 321,839 K | +1.076,67% | 10,677 USDT | 8,147 USDT | 33,572 K | Alta forte |
ZENUSDTHorizen / Tether USD | HTX | 9,8547 USDT | −1,86% | 287,757 K | +33,26% | 10,5637 USDT | 9,8214 USDT | 7,444 K | Viés de Alta |
ZENUSDTHORIZEN / TETHER | CoinEx | 9,2755 USDT | +13,35% | 210,326 K | +476,07% | 10,5377 USDT | 8,1375 USDT | 22,853 K | Alta forte |
ZENETHHorizen / Ethereum | Binance | 0,002957 ETH | +13,91% | 30,026 K | +264,29% | 0,003330 ETH | 0,002622 ETH | 3,221 K | Viés neutro |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0,00011737 BTC | +9,68% | 15,427 K | +3,75% | 0,00013094 BTC | 0,00010558 BTC | 1,633 K | Viés de Alta |
ZENUSDTHorizen / TetherUS | Binance.US | 9,24 USDT | +12,96% | 11,028 K | +1.783,32% | 10,64 USDT | 8,00 USDT | 1,168 K | Alta forte |
ZENUSDTHorizen / Tether | HitBTC | 9,80000 USDT | +22,65% | 769 | +3.064,02% | 9,80000 USDT | 7,99000 USDT | 86 | Alta forte |