Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.9455 USDT | −0.89% | 8.36 M | −38.80% | 0.9665 USDT | 0.9382 USDT | 1.73 M | Tendência de Alta |
YGGUSDTYGG / Tether USD | HTX | 0.9455 USDT | −1.02% | 5.184 M | +5.73% | 0.9674 USDT | 0.9385 USDT | 3.696 M | Tendência de Alta |
YGGUSDTYield Guild Games/Tether | OKX | 0.9444 USDT | −1.06% | 4.184 M | −34.60% | 0.9671 USDT | 0.9382 USDT | 1.241 M | Tendência de Alta |
YGGUSDTYIELD GUILD GAMES/USD TETHER | — | 0.9452 USDT | −0.95% | 3.563 M | −30.59% | 0.9668 USDT | 0.9385 USDT | 895.412 K | — |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.9446 USDT | −0.97% | 3.537 M | −44.19% | 0.9665 USDT | 0.9385 USDT | 791.982 K | Tendência de Alta |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.9455 USDT | −0.89% | 973.064 K | −32.54% | 0.9667 USDT | 0.9379 USDT | 256.948 K | Tendência de Alta |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.9452 USDT | −1.03% | 616.157 K | −50.10% | 0.9675 USDT | 0.9382 USDT | 295.412 K | Tendência de Alta |
YGGUSDTYGGUSDT SPOT | BITGET | 0.94508 USDT | −0.92% | 579.028 K | −29.25% | 0.96684 USDT | 0.93859 USDT | 180.439 K | Tendência de Alta |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.94477 USDT | −0.99% | 385.676 K | −10.17% | 0.96662 USDT | 0.93944 USDT | 139.319 K | Tendência de Alta |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.9455 USDT | −0.99% | 279.967 K | −23.43% | 0.9664 USDT | 0.9392 USDT | 84.829 K | Tendência de Alta |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.9452 USDT | −0.93% | 92.532 K | −20.84% | 0.9669 USDT | 0.9382 USDT | 26.909 K | Tendência de Alta |
YGGUSDTYield Guild Games / USDT | MEXC | 0.9455 USDT | −0.88% | 53.379 K | −43.04% | 0.9660 USDT | 0.9389 USDT | 11.008 K | Tendência de Alta |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.9436 USDT | −1.15% | 11.056 K | −9.48% | 0.9647 USDT | 0.9373 USDT | 4.021 K | Tendência de Alta |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 1.0024 USDT | +5.54% | 29 | +990.27% | 1.0024 USDT | 0.9498 USDT | 29 | Tendência de Alta |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.9443 USDT | −1.09% | 0 | — | 0.9669 USDT | 0.9401 USDT | 18.458 K | Tendência de Alta |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.9444 USDT | −0.99% | — | — | 0.9670 USDT | 0.9385 USDT | 1.218 M | Tendência de Alta |