Começar
Verge / TetherUSVerge / TetherUSVerge / TetherUS

Verge / TetherUS

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Verge / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
XVGUSDT.PVerge/USD Tether Perpetual ContractBingX0,003102 USDT−2,79%1,57 M+0,97%0,003230 USDT0,003086 USDT356,56 M
Venda
XVGUSDT.PVerge / TetherUS PERPETUAL CONTRACTBinance0,003106 USDT−2,51%1,46 M+48,57%0,003228 USDT0,003082 USDT351,35 M
Neutro
XVGUSDT.PXVG / Tether USD PERPETUAL CONTRACTLBANK0,003106 USDT−2,54%1,09 M+55,25%0,003228 USDT0,003085 USDT247,68 M
Neutro
XVGUSDT.PVERGE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,003106 USDT−2,72%450,52 K+14,35%0,003233 USDT0,003071 USDT122,24 M
Neutro
XVGUSDT.PXVGUSDTPERP PERPETUAL MIX CONTRACTBitget0,003112 USDT−2,35%345 K+3,46%0,003227 USDT0,003084 USDT87 M
Neutro
XVGUSDTVerge / TetherUSBinance0,003100 USDT−2,58%276,97 K+9,04%0,003220 USDT0,003079 USDT75,03 M
Neutro
XVGTRYVerge / Turkish LiraBinance0,1522 TRY−2,62%276,73 K+3,27%0,1580 TRY0,1514 TRY71,86 M
Neutro
XVGUSDT.PXVGUSDT Perpetual ContractBybit0,003106 USDT−2,72%252,33 K+1,85%0,003233 USDT0,003071 USDT61,17 M
Neutro
XVGUSDT.PXVGUSDT Perpetual ContractZoomex0,003106 USDT−2,72%250,89 K+1,57%0,003233 USDT0,003071 USDT60,7 M
Neutro
XVGEURVerge / EuroBitvavo0,0027774 EUR−2,38%97,97 K+39,79%0,0028669 EUR0,0027562 EUR23,65 M
Compra
XVGUSDTVerge / USDTMEXC0,003098 USDT−2,76%83,82 K+6,01%0,003220 USDT0,003078 USDT20,91 M
Neutro
XVGUSDT.PVerge / USDT PERPETUAL SWAP CONTRACTKCEX0,003106 USDT−2,54%79,53 K+11,24%0,003228 USDT0,003084 USDT18,09 M
Neutro
XVGUSDTVERGE/TETHERUSWEEX0,003100 USDT−0,13%67,09 K−13,36%0,003114 USDT0,003088 USDT832,62 K
Neutro
XVGUSDTVerge / Tether USDHTX0,003096 USDT−0,03%60,74 K−24,72%0,003109 USDT0,003096 USDT266,25 K
Neutro
XVGUSDCVerge / USDCMEXC0,003103 USDC−2,48%54,84 K+1,13%0,003221 USDC0,003076 USDC11,99 M
Neutro
XVGUSDTVerge/USD Tether SpotBingX0,003099 USDT−2,70%38,72 K−2,95%0,003221 USDT0,003085 USDT9,26 M
Neutro
XVGUSDT.PVERGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,003106 USDT−2,60%21,54 K+161,85%0,003224 USDT0,003092 USDT7,7 K
Neutro
XVGUSDCVerge / USD CoinBinance0,003102 USDC−2,67%11,06 K−73,79%0,003191 USDC0,003095 USDC2,22 M
Neutro
XVGUSDT.PXVG USDT PERPETUALPionex0,003105 USDT−2,57%10,9 K+49,82%0,003227 USDT0,003086 USDT2,75 M
Neutro
XVGBTCVERGE / BITCOINCoinEx0,38228e-7 BTC0,00%——0,38228e-7 BTC0,38228e-7 BTC0
Compra
XVGUSDTVERGE / TETHERCoinEx0,002970 USDT0,00%——0,002970 USDT0,002970 USDT0
Neutro
XVGUSDT.PXVG / Tether PERPETUAL FUTURESMEXC0,003102 USDT−2,70%——0,003228 USDT0,003088 USDT27,67 K
Neutro
XVGUSDT.PVERGE/USDT PERPETUAL SWAP CONTRACTXT.com0,003104 USDT−2,57%——0,003228 USDT0,003086 USDT4,05 M
Neutro
XVGUSDT.PXVG/Tether Perpetual ContractKuCoin0,003103 USDT−2,82%——0,003235 USDT0,003082 USDT180,94 K
Neutro
XVGUSDT.PVERGE/TETHERUS PERPETUAL CONTRACTWEEX0,003105 USDT−2,57%——0,003228 USDT0,003070 USDT244,98 M
Neutro