Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos perpetual contract | WhiteBIT | 0,6671 USDT | −0,63% | 14,03 M | −30,30% | 0,6788 USDT | 0,6584 USDT | 13,561 M | Viés de Alta |
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | Binance | 0,667 USDT | −0,45% | 10,282 M | +6,82% | 0,679 USDT | 0,658 USDT | 10,308 M | Viés de Alta |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0,6674 USDT | −0,58% | 3,816 M | +16,01% | 0,6789 USDT | 0,6583 USDT | 2,613 M | Viés de Alta |
XTZUSDT.PXTZUSDT Perpetual Contract | Bybit | 0,6665 USDT | −0,67% | 2,498 M | +20,84% | 0,6790 USDT | 0,6583 USDT | 2,637 M | Viés de Alta |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6666 USDT | −0,60% | 1,336 M | +52,14% | 0,6788 USDT | 0,6583 USDT | 956,212 K | Viés de Alta |
XTZUSDT.PXTZUSDT Perpetual Contract | Zoomex | 0,6665 USDT | −0,67% | 979,266 K | +10,91% | 0,6790 USDT | 0,6583 USDT | 1,184 M | Viés de Alta |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6665 USDT | −0,52% | 115,878 K | −30,70% | 0,6778 USDT | 0,6572 USDT | 72,707 K | Viés de Alta |
XTZUSDT.PXTZ USDT PERPETUAL | Pionex | 0,667 USDT | −0,45% | 72,761 K | +51,03% | 0,678 USDT | 0,659 USDT | 64,504 K | Viés de Alta |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,666 USDT | −0,75% | 0 | — | 0,679 USDT | 0,658 USDT | 31,176 M | Viés de Alta |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | Phemex | 0,668 USDT | −0,45% | — | — | 0,680 USDT | 0,657 USDT | 851,192 K | Viés de Alta |
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0,6671 USDT | −0,60% | — | — | 0,6790 USDT | 0,6582 USDT | 13,662 M | Viés de Alta |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0,667 USDT | −0,45% | — | — | 0,679 USDT | 0,658 USDT | 5,3 M | Viés de Alta |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,667 USDT | −0,60% | — | — | 0,680 USDT | 0,658 USDT | 71,466 K | Viés de Alta |