Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.977 USDT | −1.31% | 15.005 M | −21.71% | 1.002 USDT | 0.960 USDT | 6.151 M | Tendência Neutra |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9760 USDT | −1.36% | 8.152 M | −15.97% | 1.0010 USDT | 0.9696 USDT | 2.985 M | Tendência Neutra |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.976 USDT | −1.41% | 6.015 M | −6.03% | 1.001 USDT | 0.969 USDT | 2.296 M | Tendência Neutra |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9770 USDT | −1.32% | 3.333 M | −20.02% | 1.0012 USDT | 0.9675 USDT | 1.239 M | Tendência Neutra |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9770 USDT | −1.32% | 1.643 M | −20.93% | 1.0012 USDT | 0.9675 USDT | 603.981 K | Tendência Neutra |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.975 USDT | −1.52% | 507.588 K | +65.11% | 1.000 USDT | 0.967 USDT | 442.046 K | Tendência Neutra |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.978 USDT | −1.21% | 76.492 K | −30.53% | 1.000 USDT | 0.969 USDT | 31.829 K | Tendência Neutra |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.975 USDT | −1.42% | 0 | — | 1.002 USDT | 0.969 USDT | 9.417 M | Tendência Neutra |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.976 USDT | −1.31% | — | — | 1.002 USDT | 0.967 USDT | 461.702 K | Tendência Neutra |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.975 USDT | −1.42% | — | — | 1.001 USDT | 0.968 USDT | 4.5 M | Tendência Neutra |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.977 USDT | −1.21% | — | — | 1.001 USDT | 0.969 USDT | 54.517 K | Tendência Neutra |