Bolsas XRP/TETHER USDT
Obtenha XRP/TETHER USDT cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará XRPUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDTXRP / TetherUS |  Binance | 1,3685 USDT | −6,81% | 1,35 B | −29,25% | 1,5130 USDT | 1,2775 USDT | 706,37 M | Viés de Alta |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,3696 USDT | +4,58% | 509,4 M | +23,76% | 1,3696 USDT | 1,3071 USDT | 11,82 M | Viés de Alta |
| XRPUSDTXRPUSDT SPOT |  Bitget | 1,3686 USDT | −6,83% | 446,93 M | −24,78% | 1,5128 USDT | 1,2790 USDT | 240,32 M | Viés de Alta |
| XRPUSDTXRPUSDT SPOT |  Bybit | 1,3694 USDT | −6,77% | 397,11 M | −20,39% | 1,5132 USDT | 1,2757 USDT | 215,16 M | Viés de Alta |
| XRPUSDTRipple / Tether US |  WhiteBIT | 1,36836 USDT | −6,84% | 344,43 M | −29,72% | 1,51284 USDT | 1,27829 USDT | 184,46 M | Viés de Alta |
| XRPUSDTXRP / USDT |  MEXC | 1,3696 USDT | −6,73% | 280,56 M | −20,10% | 1,5126 USDT | 1,2873 USDT | 143 M | Viés de Alta |
| XRPUSDTXRP/Tether |  Gate.io | 1,36743 USDT | −6,88% | 269,51 M | −20,71% | 1,51260 USDT | 1,27612 USDT | 132,21 M | Viés de Alta |
| XRPUSDTRipple/Tether |  OKX | 1,3686 USDT | −6,82% | 225,18 M | −38,53% | 1,5127 USDT | 1,2766 USDT | 124,37 M | Viés de Alta |
| XRPUSDTRipple / Tether |  Crypto.com | 1,36860 USDT | −6,80% | 148,25 M | −3,60% | 1,51301 USDT | 1,27694 USDT | 74,47 M | Viés de Alta |
| XRPUSDTXRP / Tether |  KuCoin | 1,36863 USDT | −6,75% | 134,31 M | −24,35% | 1,51289 USDT | 1,27680 USDT | 67,44 M | Viés de Alta |
| XRPUSDTRipple / Tether USD |  HTX | 1,36935 USDT | +4,55% | 49,48 M | −1,50% | 1,36965 USDT | 1,29797 USDT | 1,56 M | Viés de Alta |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,3687 USDT | −6,69% | 43,31 M | −3,62% | 1,5122 USDT | 1,2800 USDT | 21,21 M | Viés de Alta |
| XRPUSDTRIPPLE / TETHER |  CoinEx | 1,3696 USDT | −6,73% | 42,55 M | −47,05% | 1,5126 USDT | 1,2751 USDT | 20,95 M | Viés de Alta |
| XRPUSDTXRP / Tether |  Coinbase | 1,3689 USDT | −6,78% | 12,56 M | −14,33% | 1,5125 USDT | 1,2756 USDT | 6,14 M | Viés de Alta |
| XRPUSDTRipple / Tether USD |  Kraken | 1,36910 USDT | −6,76% | 11,8 M | −25,80% | 1,51165 USDT | 1,27407 USDT | 7,63 M | Viés de Alta |
| XRPUSDTRipple / Tether |  HitBTC | 1,366294 USDT | −6,92% | 10 M | −44,75% | 1,512141 USDT | 1,280101 USDT | 4,66 M | Viés de Alta |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,3609 USDT | −7,28% | 8,93 M | −0,45% | 1,5110 USDT | 1,2616 USDT | 4,47 M | Viés de Alta |
| XRPUSDTXRP / TetherUS | Binance.US | 1,3662 USDT | −7,09% | 3,14 M | −35,30% | 1,5119 USDT | 1,2887 USDT | 1,5 M | Viés de Alta |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1,3685 USDT | −6,80% | 2,62 M | +51,48% | 1,5133 USDT | 1,2797 USDT | 1,21 M | Viés de Alta |
| XRPUSDTXRP / Tether |  Bitstamp | 1,36868 USDT | −6,01% | 1,93 M | −44,06% | 1,51278 USDT | 1,27110 USDT | 654,74 K | Viés de Alta |
| XRPUSDTRipple / USD Tether |  Bitazza | 1,3645 USDT | −6,71% | 754,06 K | −0,58% | 1,5136 USDT | 1,2850 USDT | 401,69 K | Viés de Alta |
| XRPUSDTXRP / TETHER USD | — | 1,37000 USDT | −6,05% | 676,84 K | −68,38% | 1,47200 USDT | 1,29524 USDT | 245,73 K | Viés de Alta |
| XRPUSDTRipple / USDT |  UpBit | 1,3570 USDT | −7,12% | 244,82 K | −50,00% | 1,5120 USDT | 1,2840 USDT | 148,91 K | Viés de Alta |
| XRPUSDTRipple / Tether |  Delta Exchange | 1,3692 USDT | −6,73% | 97,54 K | +15,28% | 1,5106 USDT | 1,3012 USDT | 54,77 K | Viés de Alta |
| XRPUSDTXRP/TETHER USD |  BitMart | 1,36921 USDT | −6,72% | 0 | — | 1,51113 USDT | 1,28000 USDT | 4,22 M | Viés de Alta |
| XRPUSDTRIPPLE / TETHER |  WOO X | 1,36924 USDT | −6,76% | — | — | 1,51270 USDT | 1,27790 USDT | 123,15 M | Viés de Alta |