Bolsas XRPUSDT SPOT
Obtenha XRPUSDT SPOT cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará XRPUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDTXRP / TetherUS |  Binance | 1,1784 USDT | +6,73% | 1,12 B | +59,70% | 1,2388 USDT | 1,0774 USDT | 923,04 M | Viés de Alta |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,1787 USDT | +6,80% | 331,35 M | +24,56% | 1,2388 USDT | 1,0989 USDT | 88,2 M | Viés de Alta |
| XRPUSDTXRPUSDT SPOT |  Bitget | 1,1789 USDT | +6,78% | 293,02 M | +206,49% | 1,2386 USDT | 1,0778 USDT | 244,12 M | Viés de Alta |
| XRPUSDTXRPUSDT SPOT |  Bybit | 1,1788 USDT | +6,75% | 292,49 M | +41,51% | 1,2391 USDT | 1,0777 USDT | 239,66 M | Viés de Alta |
| XRPUSDTRipple / Tether US |  WhiteBIT | 1,17866 USDT | +6,75% | 221,55 M | +39,78% | 1,23843 USDT | 1,07786 USDT | 178,74 M | Viés de Alta |
| XRPUSDTRipple/Tether |  OKX | 1,1794 USDT | +6,81% | 200,05 M | +46,24% | 1,2389 USDT | 1,0777 USDT | 161,88 M | Viés de Alta |
| XRPUSDTXRP / USDT |  MEXC | 1,1791 USDT | +6,77% | 197,79 M | +110,37% | 1,2387 USDT | 1,0778 USDT | 166,99 M | Viés de Alta |
| XRPUSDTXRP/Tether |  Gate.io | 1,17906 USDT | +6,81% | 158,08 M | +57,33% | 1,23891 USDT | 1,07689 USDT | 131,91 M | Viés de Alta |
| XRPUSDTXRP / Tether |  KuCoin | 1,17866 USDT | +6,76% | 106,22 M | +32,08% | 1,23901 USDT | 1,07739 USDT | 82,75 M | Viés de Alta |
| XRPUSDTRipple / Tether |  Crypto.com | 1,17877 USDT | +6,76% | 90,59 M | +37,70% | 1,23872 USDT | 1,07797 USDT | 73,53 M | Viés de Alta |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,1833 USDT | +7,20% | 41,08 M | +11,74% | 1,2380 USDT | 1,0782 USDT | 32,41 M | Viés de Alta |
| XRPUSDTRIPPLE / TETHER |  CoinEx | 1,1777 USDT | +6,67% | 32,82 M | +57,73% | 1,2400 USDT | 1,0768 USDT | 26,67 M | Viés de Alta |
| XRPUSDTRipple / Tether USD |  HTX | 1,17802 USDT | +6,73% | 32,39 M | +20,57% | 1,23820 USDT | 1,09917 USDT | 8,61 M | Viés de Alta |
| XRPUSDTXRP / Tether |  Coinbase | 1,1795 USDT | +6,74% | 8,85 M | +77,79% | 1,2402 USDT | 1,0780 USDT | 7 M | Viés de Alta |
| XRPUSDTRipple / Tether |  HitBTC | 1,178978 USDT | +6,79% | 8,7 M | +28,97% | 1,235855 USDT | 1,078263 USDT | 6,74 M | Viés de Alta |
| XRPUSDTRipple / Tether USD |  Kraken | 1,17985 USDT | +6,94% | 7,72 M | +28,17% | 1,23798 USDT | 1,07822 USDT | 6,22 M | Viés de Alta |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,1790 USDT | +6,76% | 6,96 M | +10,05% | 1,2382 USDT | 1,0779 USDT | 5,54 M | Viés de Alta |
| XRPUSDTXRP / TetherUS | Binance.US | 1,1794 USDT | +6,87% | 2,46 M | +106,65% | 1,2450 USDT | 1,0785 USDT | 2,01 M | Viés de Alta |
| XRPUSDTXRP / TETHER USD | — | 1,17809 USDT | +6,28% | 1,22 M | +37,99% | 1,23803 USDT | 1,09908 USDT | 746,81 K | Viés de Alta |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1,1792 USDT | +6,74% | 1,2 M | +49,54% | 1,2388 USDT | 1,0782 USDT | 959,24 K | Viés de Alta |
| XRPUSDTXRP / Tether |  Bitstamp | 1,17811 USDT | +7,25% | 718,61 K | +194,49% | 1,24220 USDT | 1,07892 USDT | 592,29 K | Viés de Alta |
| XRPUSDTRipple / USD Tether |  Bitazza | 1,1854 USDT | +7,25% | 394,87 K | −22,63% | 1,2337 USDT | 1,0778 USDT | 313,41 K | Viés de Alta |
| XRPUSDTRipple / Tether |  Delta Exchange | 1,1792 USDT | +6,73% | 134,07 K | +19,56% | 1,2350 USDT | 1,0812 USDT | 109,52 K | Viés de Alta |
| XRPUSDTRipple / USDT |  UpBit | 1,1810 USDT | +7,46% | 131,56 K | −30,08% | 1,2250 USDT | 1,0810 USDT | 111,8 K | Viés de Alta |
| XRPUSDTXRP/TETHER USD |  BitMart | 1,17951 USDT | +6,80% | 0 | — | 1,23773 USDT | 0,90000 USDT | 5,88 M | Viés de Alta |
| XRPUSDTRIPPLE / TETHER |  WOO X | 1,17940 USDT | +6,84% | — | — | 1,23850 USDT | 1,07770 USDT | 159,81 M | Viés de Alta |