Bolsas XRP / TetherUS
Obtenha XRP / TetherUS cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará XRPUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDTXRP / TetherUS |  Binance | 1,1112 USDT | +0,59% | 700,37 M | +8,26% | 1,1358 USDT | 1,0774 USDT | 287,16 M | Viés de Alta |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,1122 USDT | −0,67% | 269,01 M | +4,79% | 1,1358 USDT | 1,0651 USDT | 189,58 M | Viés de Alta |
| XRPUSDTXRPUSDT SPOT |  Bybit | 1,1113 USDT | +0,59% | 208,03 M | +12,42% | 1,1355 USDT | 1,0777 USDT | 83,18 M | Viés de Alta |
| XRPUSDTRipple / Tether US |  WhiteBIT | 1,11144 USDT | +0,64% | 161,72 M | +13,49% | 1,13534 USDT | 1,07786 USDT | 64,73 M | Viés de Alta |
| XRPUSDTRipple/Tether |  OKX | 1,1131 USDT | +0,80% | 143,08 M | +6,31% | 1,1358 USDT | 1,0777 USDT | 56,76 M | Viés de Alta |
| XRPUSDTXRPUSDT SPOT |  Bitget | 1,1112 USDT | +0,63% | 139,03 M | +143,73% | 1,1355 USDT | 1,0778 USDT | 60,94 M | Viés de Alta |
| XRPUSDTXRP / USDT |  MEXC | 1,1126 USDT | +0,75% | 122,61 M | +53,44% | 1,1357 USDT | 1,0778 USDT | 57,56 M | Viés de Alta |
| XRPUSDTXRP/Tether |  Gate.io | 1,11236 USDT | +0,70% | 110,63 M | +31,16% | 1,13524 USDT | 1,07689 USDT | 43,48 M | Viés de Alta |
| XRPUSDTXRP / Tether |  KuCoin | 1,11100 USDT | +0,61% | 80,61 M | +14,06% | 1,13520 USDT | 1,07739 USDT | 28,72 M | Viés de Alta |
| XRPUSDTRipple / Tether |  Crypto.com | 1,11225 USDT | +0,67% | 70,61 M | +20,10% | 1,13537 USDT | 1,07797 USDT | 30,68 M | Viés de Alta |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,1128 USDT | +0,82% | 36,73 M | +0,54% | 1,1350 USDT | 1,0782 USDT | 16,39 M | Viés de Alta |
| XRPUSDTRipple / Tether USD |  HTX | 1,11087 USDT | −0,88% | 27,04 M | +0,17% | 1,13542 USDT | 1,06502 USDT | 20,39 M | Viés de Alta |
| XRPUSDTRIPPLE / TETHER |  CoinEx | 1,1129 USDT | +0,79% | 21,46 M | −6,23% | 1,1350 USDT | 1,0768 USDT | 8,18 M | Viés de Alta |
| XRPUSDTRipple / Tether |  HitBTC | 1,112412 USDT | +0,70% | 7,43 M | +16,35% | 1,134469 USDT | 1,078263 USDT | 2,85 M | Viés de Alta |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,1135 USDT | +0,81% | 6,39 M | +3,88% | 1,1348 USDT | 1,0779 USDT | 2,76 M | Viés de Alta |
| XRPUSDTXRP / Tether |  Coinbase | 1,1127 USDT | +0,73% | 5,55 M | +10,79% | 1,1354 USDT | 1,0780 USDT | 2 M | Viés de Alta |
| XRPUSDTRipple / Tether USD |  Kraken | 1,11225 USDT | +0,82% | 5,25 M | +4,92% | 1,13425 USDT | 1,07822 USDT | 1,83 M | Viés de Alta |
| XRPUSDTXRP / TetherUS | Binance.US | 1,1122 USDT | +0,78% | 1,36 M | +30,76% | 1,1340 USDT | 1,0785 USDT | 610,27 K | Viés de Alta |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1,1117 USDT | +0,62% | 997,06 K | +82,13% | 1,1355 USDT | 1,0782 USDT | 350,4 K | Viés de Alta |
| XRPUSDTXRP / TETHER USD | — | 1,11217 USDT | +0,33% | 759,18 K | −20,70% | 1,13287 USDT | 1,10000 USDT | 88,07 K | Viés de Alta |
| XRPUSDTRipple / USD Tether |  Bitazza | 1,1159 USDT | +0,96% | 423,35 K | −2,90% | 1,1347 USDT | 1,0778 USDT | 151,99 K | Viés de Alta |
| XRPUSDTXRP / Tether |  Bitstamp | 1,11210 USDT | +1,24% | 329,16 K | +58,83% | 1,14789 USDT | 1,07892 USDT | 135,52 K | Viés de Alta |
| XRPUSDTRipple / USDT |  UpBit | 1,1150 USDT | +1,46% | 164,14 K | +31,27% | 1,1310 USDT | 1,0810 USDT | 58,75 K | Viés de Alta |
| XRPUSDTRipple / Tether |  Delta Exchange | 1,1134 USDT | +0,78% | 104,59 K | +2,08% | 1,1342 USDT | 1,0812 USDT | 39,67 K | Viés de Alta |
| XRPUSDTXRP/TETHER USD |  BitMart | 1,11252 USDT | +0,73% | 0 | — | 1,13628 USDT | 1,07798 USDT | 1,63 M | Viés de Alta |
| XRPUSDTRIPPLE / TETHER |  WOO X | 1,11102 USDT | +0,60% | — | — | 1,13571 USDT | 1,07770 USDT | 55,91 M | Viés de Alta |