Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0,09858 USDT | −0,73% | 32,274 M | +79,55% | 0,09971 USDT | 0,09834 USDT | 18,633 M | Viés de Alta |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0,09858 USDT | −0,80% | 27,583 M | +33,81% | 0,09967 USDT | 0,09837 USDT | 21,34 M | Viés de Alta |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0,09857 USDT | −0,79% | 9,348 M | +162,81% | 0,09969 USDT | 0,09830 USDT | 3,703 M | Viés de Alta |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0,09865 USDT | −0,78% | 5,456 M | +148,52% | 0,09973 USDT | 0,09839 USDT | 315,942 K | Viés de Alta |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,09843 USDT | −0,83% | 3,972 M | +38,15% | 0,09956 USDT | 0,09820 USDT | 276,075 K | Viés de Alta |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0,09854 USDT | −0,82% | 3,523 M | +155,56% | 0,09969 USDT | 0,09830 USDT | 1,777 M | Viés de Alta |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,09863 USDT | −0,79% | 2,691 M | +58,68% | 0,09971 USDT | 0,09836 USDT | 2,458 M | Viés de Alta |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0,09857 USDT | −0,79% | 197,674 K | +69,33% | 0,09967 USDT | 0,09837 USDT | 94,346 K | Viés de Alta |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,09856 USDT | −0,81% | 0 | — | 0,09968 USDT | 0,09836 USDT | 3,753 M | Viés de Alta |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0,09858 USDT | −1,85% | — | — | 0,10129 USDT | 0,09837 USDT | 32,322 K | Viés de Alta |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0,09861 USDT | −0,70% | — | — | 0,09973 USDT | 0,09834 USDT | 20,537 M | Viés de Alta |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,09869 USDT | −0,81% | — | — | 0,09976 USDT | 0,09848 USDT | 20,532 K | Viés de Alta |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0,09857 USDT | −0,74% | — | — | 0,09967 USDT | 0,09838 USDT | 2,759 M | Viés de Alta |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0,09858 USDT | −0,80% | — | — | 0,09967 USDT | 0,09839 USDT | 665,933 K | Viés de Alta |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0,09852 USDT | −0,83% | — | — | 0,09962 USDT | 0,09825 USDT | 2,008 M | Viés de Alta |