Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0,10066 USDT | +1,24% | 29,448 M | +41,54% | 0,10187 USDT | 0,09819 USDT | 265,875 M | Viés de Alta |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0,10067 USDT | +1,25% | 25,469 M | +10,70% | 0,10186 USDT | 0,09827 USDT | 224,632 M | Viés de Alta |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0,10068 USDT | +1,28% | 8,33 M | +97,27% | 0,10186 USDT | 0,09823 USDT | 77,77 M | Viés de Alta |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0,10071 USDT | +1,27% | 4,714 M | +77,37% | 0,10192 USDT | 0,09827 USDT | 4,421 M | Viés de Alta |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,10052 USDT | +1,26% | 3,712 M | +16,53% | 0,10174 USDT | 0,09809 USDT | 3,253 M | Viés de Alta |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0,10068 USDT | +1,28% | 3,093 M | +95,88% | 0,10186 USDT | 0,09823 USDT | 28,825 M | Viés de Alta |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,10075 USDT | +1,37% | 2,271 M | −8,05% | 0,10190 USDT | 0,09829 USDT | 20,481 M | Viés de Alta |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0,10067 USDT | +1,25% | 175,265 K | +44,17% | 0,10186 USDT | 0,09831 USDT | 1,558 M | Viés de Alta |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,10065 USDT | +1,23% | 0 | — | 0,10187 USDT | 0,09828 USDT | 53,658 M | Viés de Alta |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0,10068 USDT | +0,24% | — | — | 0,10129 USDT | 0,10029 USDT | 7,088 K | Viés de Alta |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0,10068 USDT | +1,27% | — | — | 0,10187 USDT | 0,09827 USDT | 33,279 M | Viés de Alta |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0,10066 USDT | +1,24% | — | — | 0,10184 USDT | 0,09828 USDT | 6,743 M | Viés de Alta |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0,10061 USDT | +1,19% | — | — | 0,10183 USDT | 0,09827 USDT | 23,863 M | Viés de Alta |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0,10070 USDT | +1,26% | — | — | 0,10192 USDT | 0,09824 USDT | 298,375 M | Viés de Alta |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,10072 USDT | +1,24% | — | — | 0,10198 USDT | 0,09834 USDT | 451,526 K | Viés de Alta |