Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | Binance | 0,43409 USDT | −0,23% | 446,82 M | −41,00% | 0,43752 USDT | 0,43220 USDT | 27,9 M | Viés de Alta |
XLMUSDT.PStellar perpetual contract | WhiteBIT | 0,43372 USDT | −0,31% | 201,67 M | −39,63% | 0,43758 USDT | 0,43230 USDT | 9,9 M | Viés de Alta |
XLMUSDT.PXLMUSDT Perpetual Contract | Bybit | 0,43366 USDT | −0,30% | 156,4 M | −43,42% | 0,43760 USDT | 0,43232 USDT | 8,64 M | Viés de Alta |
XLMUSDT.PXLMUSDT Perpetual Swap Contract | OKX | 0,43387 USDT | −0,32% | 144,84 M | −37,96% | 0,43776 USDT | 0,43238 USDT | 3,46 M | Viés de Alta |
XLMUSDT.PXLMUSDT Perpetual Contract | Zoomex | 0,43356 USDT | −0,37% | 68,16 M | −51,71% | 0,43760 USDT | 0,43232 USDT | 3,94 M | Viés de Alta |
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,43326 USDT | −0,41% | 42,24 M | −15,23% | 0,43780 USDT | 0,43202 USDT | 2,77 M | Viés de Alta |
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,43322 USDT | −0,24% | 13,2 M | −30,30% | 0,43713 USDT | 0,43114 USDT | 643,01 K | Viés de Alta |
XLMUSDT.PXLM USDT PERPETUAL | Pionex | 0,43335 USDT | −0,39% | 4,12 M | −24,36% | 0,43746 USDT | 0,43221 USDT | 196,78 K | Viés de Alta |
XLMUSDT.PSTELLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,43380 USDT | −0,28% | 0 | — | 0,43749 USDT | 0,43220 USDT | 5,57 M | Viés de Alta |
XLMUSDT.PSTELLAR / TETHER PERPETUAL FUTURES | WOO X | 0,43376 USDT | −0,32% | — | — | 0,43773 USDT | 0,43220 USDT | 33,08 M | Viés de Alta |
XLMUSDT.PXLM Linear Perpetual Futures Contract | Phemex | 0,43366 USDT | −0,33% | — | — | 0,43749 USDT | 0,43227 USDT | 608,7 K | Viés de Alta |
XLMUSDT.PXLM/USDT Perpetual Contract | BingX | 0,43340 USDT | −0,38% | — | — | 0,43759 USDT | 0,43230 USDT | 1,25 M | Viés de Alta |
XLMUSDT.PXLM Perpetual LinearSwap Contract | HTX | 0,43345 USDT | −0,69% | — | — | 0,44626 USDT | 0,42479 USDT | 85,09 K | Viés de Alta |
XLMUSDT.PXLM / Tether PERPETUAL FUTURES | MEXC | 0,43350 USDT | −0,32% | — | — | 0,43734 USDT | 0,43222 USDT | 305,79 K | Viés de Alta |
XLMUSDT.PStellar Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,43344 USDT | −0,44% | — | — | 0,43749 USDT | 0,43241 USDT | 1,57 K | Viés de Alta |
XLMUSDT.PSTELLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,43338 USDT | −0,37% | — | — | 0,43732 USDT | 0,43183 USDT | 115,55 K | Viés de Alta |