Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0,2067 USDT | +1,47% | 15,825 M | −44,00% | 0,2088 USDT | 0,1993 USDT | 60,027 M | Viés neutro |
XAIUSDTXAI / TetherUS | Binance | 0,2068 USDT | +1,42% | 4,602 M | −49,28% | 0,2099 USDT | 0,1995 USDT | 18,544 M | Viés neutro |
XAITRYXAI / Turkish Lira | Binance | 7,07 TRY | +1,43% | 393,177 K | −51,74% | 7,15 TRY | 6,82 TRY | 1,604 M | Viés neutro |
XAIUSDTXai / Tether US | WhiteBIT | 0,2071 USDT | +1,72% | 381,339 K | −32,79% | 0,2090 USDT | 0,1991 USDT | 1,506 M | Viés neutro |
XAIUSDTXai / USDT | MEXC | 0,2068 USDT | +1,37% | 128,041 K | −42,26% | 0,2086 USDT | 0,1995 USDT | 594,914 K | Viés neutro |
XAIUSDTXai / Tether | KuCoin | 0,207 USDT | +1,97% | 96,026 K | −6,92% | 0,209 USDT | 0,199 USDT | 294,405 K | Viés neutro |
XAIKRWXAI / South Korean Won | Bithumb | 276,0000 KRW | +1,47% | 93,289 K | −64,37% | 278,0000 KRW | 267,0000 KRW | 387,991 K | Viés neutro |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0,2065 USDT | +1,52% | 92,233 K | −48,86% | 0,2090 USDT | 0,1993 USDT | 374,744 K | Viés neutro |
XAIBTCXAI / Bitcoin | Binance | 0,00000327 BTC | +1,55% | 46,307 K | +8,56% | 0,00000330 BTC | 0,00000317 BTC | 192,883 K | Viés neutro |
XAIUSDXAI / US Dollar | Binance | 0,20711506 USD | +1,92% | 44,801 K | +11,00% | 0,20864976 USD | 0,19922423 USD | 192,883 K | Viés neutro |
XAIUSDTXAI / TETHER | CoinEx | 0,2068 USDT | +1,67% | 5,516 K | −53,52% | 0,2089 USDT | 0,2003 USDT | 23,97 K | Viés neutro |
XAIUSDXai / USD | Crypto.com | 0,20682 USD | +1,46% | 1,63 K | +50,36% | 0,20872 USD | 0,19877 USD | 6,392 K | Viés neutro |
XAIFDUSDXAI / FDUSD | Binance | 0,2064 FDUSD | +1,18% | 0 | — | 0,2090 FDUSD | 0,1997 FDUSD | 134,847 K | Viés neutro |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | Camelot v3 (Arbitrum) | 0,20635562 USD | +1,45% | — | — | 0,20852640 USD | 0,19964601 USD | 78,041 K | Viés neutro |
XAIUSDC_451B27.USDXAI / USD COIN on ARBITRUM (451B27...FE863F) in USD | Camelot v3 (Arbitrum) | 0,2050 USD | +0,31% | — | — | 0,2050 USD | 0,2044 USD | 1 | Viés de Baixa |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0,2068 USD | +1,50% | — | — | 0,2083 USD | 0,2003 USD | 63,463 K | Viés neutro |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | Camelot v3 (Arbitrum) | 0,00008015 WETH | +0,81% | — | — | 0,00008140 WETH | 0,00007871 WETH | 381,232 K | Viés neutro |
XAIUSDC_451B27XAI / USD COIN on ARBITRUM (451B27...FE863F) | Camelot v3 (Arbitrum) | 0,2050 USDC | +0,31% | — | — | 0,2050 USDC | 0,2044 USDC | 3 | Viés de Baixa |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | Camelot v3 (Arbitrum) | 0,3332 ARB | −5,76% | — | — | 0,3557 ARB | 0,3332 ARB | 5,055 K | Baixa forte |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0,2068 USDT | +1,42% | — | — | 0,2087 USDT | 0,1994 USDT | 738,375 K | Viés neutro |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | Camelot v3 (Arbitrum) | 0,2068 USD | +1,29% | — | — | 0,2079 USD | 0,2001 USD | 1,04 K | Viés neutro |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0,2069 USDT | +1,42% | — | — | 0,2084 USDT | 0,1994 USDT | 60,065 M | Viés neutro |