Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | BINANCE | 3.2152 USDT | −1.92% | 392.141 M | −34.63% | 3.3418 USDT | 3.1871 USDT | 43.804 M | Tendência de Alta |
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.2094 USDT | −1.92% | 141.826 M | −26.37% | 3.3351 USDT | 3.1832 USDT | 55.096 M | Tendência de Alta |
WIFUSDT.PWIFUSDT Perpetual Contract | BYBIT | 3.2145 USDT | −1.98% | 125.418 M | −39.24% | 3.3418 USDT | 3.1881 USDT | 13.959 M | Tendência de Alta |
WIFUSDT.PWIFUSDT Perpetual Swap Contract | OKX | 3.214 USDT | −1.95% | 76.841 M | −31.12% | 3.341 USDT | 3.187 USDT | 32.4 M | Tendência de Alta |
WIFUSDT.PWIFUSDT Perpetual Contract | — | 3.2141 USDT | −1.96% | 60.191 M | −41.88% | 3.3418 USDT | 3.1881 USDT | 6.389 M | Tendência de Alta |
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.2136 USDT | −2.02% | 20.501 M | −37.93% | 3.3429 USDT | 3.1875 USDT | 1.991 M | Tendência de Alta |
WIFUSDT.Pdogwifhat perpetual contract | WHITEBIT | 3.2144 USDT | −1.99% | 8.972 M | −33.37% | 3.3419 USDT | 3.1876 USDT | 913.13 K | Tendência de Alta |
WIFUSDT.PWIF USDT PERPETUAL | — | 3.2145 USDT | −1.98% | 3.73 M | −0.13% | 3.3400 USDT | 3.1912 USDT | 330.384 K | Tendência de Alta |
WIFUSDT.PDOGWIFHAT/TETHER USD PERPETUAL CONTRACT | — | 3.2172 USDT | −1.88% | 0 | — | 3.3403 USDT | 3.1829 USDT | 85.566 M | Tendência de Alta |
WIFUSDT.PWIF Perpetual LinearSwap Contract | HTX | 3.2189 USDT | −5.74% | — | — | 3.4411 USDT | 3.1929 USDT | 2.438 M | Tendência de Alta |
WIFUSDT.PWIF/USDT Perpetual Contract | BINGX | 3.2111 USDT | −1.97% | — | — | 3.3372 USDT | 3.1857 USDT | 398.939 M | Tendência de Alta |
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether. | DELTA | 3.2131 USDT | −2.01% | — | — | 3.3364 USDT | 3.1930 USDT | 9.482 K | Tendência de Alta |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 3.2169 USDT | −1.88% | — | — | 3.3400 USDT | 3.1880 USDT | 985.506 K | Tendência de Alta |
WIFUSDT.PWIF Linear Perpetual Futures Contract | PHEMEX | 3.2153 USDT | −1.92% | — | — | 3.3461 USDT | 3.1931 USDT | 694.388 K | Tendência de Alta |