Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 0.9997 BTC | +0.04% | 3.968 M | +30.66% | 1.0000 BTC | 0.9991 BTC | 65 | Tendência de Baixa |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 61367.3443 USD | +1.01% | 3.742 M | +34.82% | 61816.2364 USD | 60628.5060 USD | 65 | Tendência de Baixa |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 61377.32 USDT | +0.95% | 491.569 K | −26.66% | 61930.58 USDT | 60623.09 USDT | 8 | Tendência de Baixa |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 0.9995 BTC | +0.01% | 224.355 K | −9.58% | 0.9999 BTC | 0.9993 BTC | 4 | Tendência de Baixa |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 61299.32 USD | +0.90% | 118.647 K | −16.61% | 61897.44 USD | 60627.01 USD | 2 | Tendência de Baixa |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0490 BTC | +4.60% | 29.206 K | +1603.66% | 1.0490 BTC | 1.0029 BTC | 0 | Alta forte |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.90 ETH | 0.00% | 16.117 K | −19.37% | 20.96 ETH | 20.80 ETH | 0 | Tendência de Alta |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 61317.20 USDT | +0.73% | 9.265 K | −21.38% | 61920.80 USDT | 60714.50 USDT | 0 | Tendência de Baixa |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.9215 ETH | +0.14% | 7.157 K | +148.01% | 20.9638 ETH | 20.8400 ETH | 0 | Tendência de Alta |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00036486 BTC | +0.00% | 5.888 K | −19.15% | 1.00040000 BTC | 1.00030000 BTC | 0 | Alta forte |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00142 BTC | +0.54% | 4.005 K | +13131.33% | 1.00142 BTC | 0.99601 BTC | 0 | Alta forte |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 61357.0 USDT | +0.98% | 561 | −32.99% | 61786.4 USDT | 60656.1 USDT | 0 | Tendência de Baixa |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0005 BTC | +0.01% | 475 | +1.30% | 1.0005 BTC | 1.0005 BTC | 0 | Tendência de Baixa |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99944 BTC | +0.01% | 335 | −74.83% | 0.99971 BTC | 0.99933 BTC | 0 | Tendência Neutra |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 61012.89364 USD | +0.36% | 310 | −75.91% | 61732.53829 USD | 60630.08732 USD | 0 | Tendência de Baixa |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 0.9850 BTC | −1.99% | 279 | +211.53% | 1.0050 BTC | 0.9850 BTC | 0 | Tendência de Baixa |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00050000 BTC | +0.03% | 48 | +206.69% | 1.00050000 BTC | 1.00000000 BTC | 0 | Alta forte |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | 0.00% | — | — | 50184.29 USDT | 50184.29 USDT | 0 | Tendência de Baixa |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 4783108.55 USD | +0.06% | — | — | 4783108.55 USD | 4780037.21 USD | 7 | Tendência de Baixa |