Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 59564.8459 USD | +0.56% | 35.544 M | +4.19% | 60056.3200 USD | 58958.6192 USD | 207 | Tendência de Baixa |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0001 BTC | −0.06% | 35.542 M | −4.78% | 1.0008 BTC | 0.9991 BTC | 207 | Tendência de Baixa |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | +0.01% | 8.273 M | +19.19% | 51451.31 USDT | 50181.30 USDT | 93 | Tendência de Baixa |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 59488.73 USDT | +0.48% | 2.156 M | −62.16% | 59954.25 USDT | 58821.37 USDT | 3 | Tendência de Baixa |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0002 BTC | −0.03% | 1.514 M | −66.51% | 1.0009 BTC | 1.0002 BTC | 1 | Tendência de Baixa |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 59548.09 USD | +0.67% | 91.304 K | −78.60% | 60000.00 USD | 58911.40 USD | 0 | Tendência de Baixa |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 19.85 ETH | +0.10% | 87.483 K | −73.28% | 19.86 ETH | 19.74 ETH | 0 | Tendência Neutra |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 0.99990000 BTC | −0.01% | 44.386 K | −63.32% | 0.99990000 BTC | 0.99990000 BTC | 0 | Tendência de Alta |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99915 BTC | −0.58% | 23.776 K | −37.55% | 1.00497 BTC | 0.99915 BTC | 0 | Baixa forte |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 59537.90 USDT | +0.38% | 13.355 K | −15.40% | 59691.30 USDT | 58973.80 USDT | 0 | Tendência de Baixa |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 19.8352 ETH | +0.04% | 8.151 K | −48.82% | 19.8507 ETH | 19.7250 ETH | 0 | Tendência Neutra |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00008529 BTC | −0.00% | 6.504 K | −62.90% | 1.00009999 BTC | 0.99990000 BTC | 0 | Tendência de Alta |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 59629.8 USDT | +0.78% | 2.202 K | +38.73% | 59985.9 USDT | 58882.3 USDT | 0 | Tendência Neutra |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9998 BTC | −6.26% | 1.019 K | +44.60% | 0.9998 BTC | 0.9998 BTC | 0 | Tendência de Baixa |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99773 BTC | −0.29% | 920 | −48.32% | 1.00075 BTC | 0.99773 BTC | 0 | Baixa forte |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 59487.61588 USD | +0.46% | 891 | −46.22% | 60056.46313 USD | 59009.47918 USD | 0 | Tendência de Baixa |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0050 BTC | +0.60% | 107 | +57.68% | 1.0050 BTC | 1.0050 BTC | 0 | Tendência de Alta |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0029 BTC | +0.58% | 93 | 0.00% | 1.0029 BTC | 1.0029 BTC | 0 | Tendência de Alta |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 5059195.37 USD | −12.69% | — | — | 5794639.67 USD | 5059195.37 USD | 3.13 K | Baixa forte |