Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0004 BTC | −0.01% | 18.558 M | +7.97% | 1.0010 BTC | 1.0001 BTC | 238 | Tendência de Alta |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 64251.5303 USD | −3.31% | 16.772 M | −1.18% | 67117.1508 USD | 64121.4383 USD | 238 | Tendência de Baixa |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 56446.59 USDT | +0.13% | 7.969 M | +14.96% | 56671.14 USDT | 56162.25 USDT | 112 | Tendência Neutra |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 64121.01 USDT | −3.49% | 3.206 M | +92.16% | 67142.84 USDT | 64107.14 USDT | 32 | Tendência de Baixa |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0005 BTC | −0.04% | 695.067 K | +48.60% | 1.0010 BTC | 1.0002 BTC | 9 | Tendência de Alta |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.53 ETH | −0.58% | 161.526 K | −9.80% | 20.64 ETH | 20.26 ETH | 2 | Tendência de Alta |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 64155.94 USD | −3.40% | 98.233 K | −61.53% | 67108.70 USD | 64108.01 USD | 1 | Tendência de Baixa |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 0.99960000 BTC | −0.02% | 62.55 K | +1156.08% | 1.00050000 BTC | 0.99800000 BTC | 1 | Tendência de Alta |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00001 BTC | −0.02% | 30.272 K | −83.06% | 1.00675 BTC | 0.99911 BTC | 0 | Baixa forte |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 66806.50 USDT | +0.44% | 30.043 K | −56.95% | 66814.20 USDT | 66806.50 USDT | 0 | Tendência de Alta |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.5042 ETH | −0.72% | 20.668 K | +115.18% | 20.6749 ETH | 20.2672 ETH | 0 | Tendência de Alta |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9936 BTC | −1.48% | 11.225 K | +13.94% | 1.0089 BTC | 0.9824 BTC | 0 | Tendência de Baixa |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 0.9970 BTC | 0.00% | 6.08 K | +499.52% | 0.9970 BTC | 0.9970 BTC | 0 | Tendência de Baixa |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 0.99637105 BTC | −0.00% | 5.973 K | −12.94% | 0.99638463 BTC | 0.99630000 BTC | 0 | Baixa forte |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 64156.9 USDT | −3.47% | 1.382 K | +9.79% | 67123.9 USDT | 64156.9 USDT | 0 | Tendência de Baixa |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00051 BTC | +0.02% | 483 | −52.86% | 1.00086 BTC | 0.99788 BTC | 0 | Alta forte |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 64515.75626 USD | −2.91% | 431 | −56.80% | 66901.41761 USD | 64515.75626 USD | 0 | Tendência de Baixa |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0020 BTC | +3.18% | 73 | 0.00% | 1.0020 BTC | 1.0000 BTC | 0 | Alta forte |
WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 63795.0 USDC | −4.45% | 14 | 0.00% | 63795.0 USDC | 63795.0 USDC | 0 | Tendência de Alta |
WBTCUSDWrapped Bitcoin / US Dollar | POLONIEX | 60198.766667 USD | +1.17% | 12 | — | 60497.181982 USD | 59146.221422 USD | 0 | Tendência de Alta |
WBTCBTCWrapped Bitcoin / Bitcoin | POLONIEX | 0.915862 BTC | 0.00% | 12 | — | 0.915862 BTC | 0.915862 BTC | 0 | Tendência de Alta |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 7038849.71 USD | +10.91% | — | — | 7038849.71 USD | 6346276.28 USD | 2.193 K | Tendência Neutra |