Bolsas WBTC
Obtenha WBTC cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará WBTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  WBTCBTCWrapped Bitcoin / Bitcoin |  Binance | 0,9969 BTC | −0,08% | 73,84 M | +45,73% | 0,9977 BTC | 0,9969 BTC | 11 | Baixa forte |
 WBTCUSDWrapped Bitcoin / US Dollar | Binance | 98.065,6478 USD | +0,75% | 72,52 M | +46,54% | 98.122,3225 USD | 97.436,8175 USD | 11 | Viés de Alta |
 WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 98.104,33 USDT | +0,69% | 50,5 M | +157,26% | 98.117,42 USDT | 97.319,16 USDT | 6 | Alta forte |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Coinbase | 0,9967 BTC | 0,00% | 6,09 M | +686,16% | 0,9968 BTC | 0,9967 BTC | 0 | Viés de Baixa |
 WBTCETHWrapped Bitcoin / Ethereum | Binance | 28,55 ETH | −0,56% | 939,63 K | +15,27% | 28,72 ETH | 28,46 ETH | 0 | Viés de Alta |
| WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 98.264,17 USD | +0,71% | 726,45 K | −54,49% | 98.264,17 USD | 97.364,51 USD | 0 | Viés de Alta |
| WBTCUSDTWrapped Bitcoin / Tether |  KuCoin | 97.837,59 USDT | +1,02% | 99,09 K | −72,31% | 97.837,59 USDT | 97.729,80 USDT | 0 | Viés de Alta |
| WBTCUSDWrapped Bitcoin / USD |  Crypto.com | 97.877,70 USD | +0,26% | 39,36 K | +2,63% | 98.115,26 USD | 97.281,84 USD | 0 | Viés de Alta |
| WBTCETHWrapped Bitcoin / Ethereum |  HitBTC | 28,4608 ETH | −0,84% | 38,44 K | −17,31% | 28,7264 ETH | 28,4608 ETH | 0 | Viés de Alta |
| WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0,99902 BTC | +0,01% | 27,86 K | +1.585,60% | 0,99953 BTC | 0,99871 BTC | 0 | Viés de Alta |
| WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 98.040,24631 USD | +0,43% | 27,74 K | +1.639,51% | 98.129,77543 USD | 97.659,99317 USD | 0 | Viés de Alta |
| WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0,9970 BTC | +0,05% | 26,15 K | −48,23% | 0,9971 BTC | 0,9929 BTC | 0 | Viés neutro |
| WBTCBTCWRAPPED BITCOIN / BITCOIN |  CoinEx | 1,00199000 BTC | +0,01% | 16,99 K | −77,99% | 1,00199999 BTC | 1,00190000 BTC | 0 | Alta forte |
| WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 98.080,5 USDT | +0,81% | 13,34 K | −25,90% | 98.088,6 USDT | 97.377,3 USDT | 0 | Viés de Alta |
| WBTBTCWrapped Bitcoin / Bitcoin |  Bitfinex | 0,99685000 BTC | −0,09% | 9,37 K | −21,06% | 0,99844000 BTC | 0,99630000 BTC | 0 | Baixa forte |
| WBTCBTCWrapped Bitcoin / Bitcoin |  Bitstamp | 0,9931 BTC | −1,13% | 6,05 K | +13,43% | 0,9976 BTC | 0,9914 BTC | 0 | Viés de Baixa |
| WBTCBTCWrapped Bitcoin / Bitcoin |  HTX | 0,9904 BTC | −0,94% | 5,8 K | −27,23% | 0,9997 BTC | 0,9904 BTC | 0 | Viés de Alta |
| WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 0,99994 BTC | +0,88% | 1,98 K | −96,15% | 0,99997 BTC | 0,99120 BTC | 0 | Viés de Alta |
| WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0,9466 BTC | 0,00% | 79 | 0,00% | 0,9466 BTC | 0,9466 BTC | 0 | Viés de Baixa |
 WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 98.435,0 USDC | +0,35% | 24 | 0,00% | 98.435,0 USDC | 98.435,0 USDC | 0 | Viés de Alta |
| WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) |  Katana (Ronin) | 58.571,07 WRON | −0,62% | — | — | 58.962,26 WRON | 58.571,07 WRON | 0 | Viés de Baixa |
| WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) in USD | Katana (Ronin) | 99.356,01 USD | +0,84% | — | — | 100.355,13 USD | 98.524,07 USD | 45 | Viés de Alta |
| WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD |  Uniswap v3 (Ethereum) | 1.779.646,81 USD | −19,79% | — | — | 2.218.708,77 USD | 1.779.646,81 USD | 2,89 K | Viés de Baixa |