Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VOXELUSDTVOXEL / TetherUS | Binance | 0,1720 USDT | +3,93% | 3,886 M | +13,18% | 0,1741 USDT | 0,1623 USDT | 7,432 M | Viés de Alta |
VOXELUSDTVOXIES/TETHER USDT | Bitrue | 0,1714 USDT | +2,27% | 1,318 M | +7,94% | 0,1740 USDT | 0,1623 USDT | 4,536 M | Viés de Alta |
VOXELUSDTVoxies / Tether US | WhiteBIT | 0,1717 USDT | +3,75% | 576,063 K | +8,27% | 0,1741 USDT | 0,1622 USDT | 1,426 M | Viés de Alta |
VOXELUSDTVoxies/Tether | Gate.io | 0,1714 USDT | +3,50% | 436,642 K | +7,40% | 0,1738 USDT | 0,1626 USDT | 681,671 K | Viés de Alta |
VOXELUSDTVOXEL / Tether USD | HTX | 0,1719 USDT | +2,57% | 407,349 K | +0,52% | 0,1886 USDT | 0,1624 USDT | 1,654 M | Viés de Alta |
VOXELUSDTVoxies / USDT | MEXC | 0,1718 USDT | +3,81% | 397,974 K | +18,35% | 0,1740 USDT | 0,1624 USDT | 608,252 K | Alta forte |
VOXELUSDTVOXEL / USDT Spot Trading Pair | Phemex | 0,1718 USDT | +3,81% | 134,386 K | +1,83% | 0,1740 USDT | 0,1622 USDT | 325,727 K | Viés de Alta |
VOXELUSDTVOXELUSDT SPOT | Bitget | 0,17211 USDT | +3,99% | 93,739 K | +0,12% | 0,17391 USDT | 0,16220 USDT | 231,852 K | Viés de Alta |
VOXELUSDTVoxies / Tether | KuCoin | 0,1715 USDT | +3,63% | 39,501 K | +54,03% | 0,1737 USDT | 0,1624 USDT | 89,874 K | Viés de Alta |
VOXELUSDTVoxies / Tether | Crypto.com | 0,17179 USDT | +3,80% | 31,611 K | +40,98% | 0,17397 USDT | 0,16242 USDT | 100,48 K | Viés de Alta |
VOXELUSDTVOXIES / TETHER | CoinEx | 0,171102 USDT | +3,21% | 3,974 K | −47,33% | 0,173763 USDT | 0,163048 USDT | 8,497 K | Viés de Alta |
VOXELUSDTVOXEL / TetherUS | Binance.US | 0,1716 USDT | +4,76% | 81 | −27,18% | 0,1716 USDT | 0,1700 USDT | 276 | Viés de Alta |
VOXELUSDTVoxies / Tether USD | Poloniex | 0,1708 USDT | +10,62% | 2 | 0,00% | 0,1708 USDT | 0,1708 USDT | 12 | Viés de Alta |
VOXELUSDTVoxies / Tether | HitBTC | 0,16000 USDT | −0,87% | 0 | 0,00% | 0,16000 USDT | 0,16000 USDT | 1 | Viés de Baixa |
VOXELUSDTVOXIES/TETHER USD | BitMart | 0,1717 USDT | +3,68% | 0 | — | 0,1741 USDT | 0,1621 USDT | 1,164 M | Alta forte |