Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.024274 USDT | −2.44% | 18.353 M | +98.16% | 0.025020 USDT | 0.023638 USDT | 213.861 M | Baixa forte |
VETUSDTVeChain / TetherUS | BINANCE | 0.02428 USDT | −2.45% | 6.33 M | +120.97% | 0.02504 USDT | 0.02370 USDT | 80.34 M | Baixa forte |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.024290 USDT | −2.46% | 4.705 M | +202.42% | 0.025048 USDT | 0.023683 USDT | 60.558 M | Baixa forte |
VETKRWVeChain / KRW | UPBIT | 34.400 KRW | −2.58% | 1.459 M | +111.39% | 35.430 KRW | 33.800 KRW | 18.032 M | Baixa forte |
VETUSDTVechain / Tether | KUCOIN | 0.02426 USDT | −2.57% | 713.566 K | +112.75% | 0.02503 USDT | 0.02370 USDT | 10.231 M | Baixa forte |
VETUSDVeChain / United States Dollar | COINBASE | 0.02425 USD | −2.53% | 692.875 K | +67.79% | 0.02501 USD | 0.02370 USD | 6.682 M | Baixa forte |
VETUSDTVechain / Tether USD | HTX | 0.024279 USDT | −4.14% | 307.813 K | +22.06% | 0.025408 USDT | 0.023761 USDT | 5.716 M | Baixa forte |
VETUSDTVechain / USD Tether | — | 0.02420 USDT | −3.16% | 266.264 K | −6.46% | 0.02512 USDT | 0.02389 USDT | 1.215 M | Baixa forte |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000042 BTC | +2.44% | 173.686 K | +1008.88% | 0.00000042 BTC | 0.00000041 BTC | 3.509 M | Tendência de Baixa |
VETUSDTVeChain / Tether | HITBTC | 0.02428192 USDT | −2.46% | 165.895 K | +105.88% | 0.02502518 USDT | 0.02371148 USDT | 1.82 M | Baixa forte |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000041 BTC | −2.38% | 164.728 K | +75.80% | 0.00000042 BTC | 0.00000040 BTC | 2.851 M | Baixa forte |
VETUSDVeChain / US Dollar | BINANCE | 0.02476838 USD | −2.16% | 150.107 K | +133.74% | 0.02537936 USD | 0.02334132 USD | 2.592 M | Baixa forte |
VETBTCVeChain / Bitcoin | — | 0.0000004109 BTC | −0.63% | 111.249 K | +123.66% | 0.0000004140 BTC | 0.0000004014 BTC | 1.186 M | Tendência de Baixa |
VETUSDTVeChain / USDT | MEXC | 0.02428 USDT | −2.45% | 109.092 K | +121.42% | 0.02503 USDT | 0.02380 USDT | 516.997 K | Baixa forte |
VETEURVeChain / Euro | BINANCE | 0.02250 EUR | −2.56% | 93.899 K | +72.49% | 0.02316 EUR | 0.02200 EUR | 1.201 M | Baixa forte |
VETUSDTVeChain / Tether | — | 0.024276 USDT | −2.46% | 69.84 K | +110.46% | 0.025025 USDT | 0.023778 USDT | 1.088 M | Baixa forte |
VETETHVeChain / Ethereum | BINANCE | 0.00000752 ETH | −0.53% | 66.368 K | −76.10% | 0.00000755 ETH | 0.00000739 ETH | 330.942 K | Baixa forte |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02425 USDT | −2.45% | 55.244 K | +91.13% | 0.02495 USDT | 0.02370 USDT | 383.479 K | Baixa forte |
VETTRYVeChain / Turkish Lira | BINANCE | 0.7915 TRY | −2.54% | 52.217 K | +22.51% | 0.8170 TRY | 0.7774 TRY | 635.53 K | Baixa forte |
VETUSDVeChain / USD | — | 0.024257 USD | −2.30% | 51.878 K | +427.06% | 0.024996 USD | 0.023748 USD | 1.301 M | Baixa forte |
VETUSDTVECHAIN / TETHER | COINEX | 0.024255 USDT | −2.57% | 46.064 K | +9.76% | 0.025035 USDT | 0.023763 USDT | 454.398 K | Baixa forte |
VETETHVechain / Ethereum | KUCOIN | 0.00000751 ETH | −0.53% | 28.306 K | +490.48% | 0.00000754 ETH | 0.00000739 ETH | 351.629 K | Baixa forte |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000450 BNB | +0.67% | 28.157 K | −3.82% | 0.0000451 BNB | 0.0000439 BNB | 203.838 K | Baixa forte |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000409 BTC | −0.73% | 26.945 K | +127.51% | 0.000000412 BTC | 0.000000403 BTC | 66.182 K | Tendência de Baixa |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004099 BTC | −1.32% | 12.959 K | +181.82% | 0.0000004162 BTC | 0.0000004054 BTC | 112.39 K | Tendência de Baixa |
VETUSDVeChain / US Dollar | HITBTC | 0.0241441102 USD | −3.47% | 12.264 K | +184.57% | 0.0251368235 USD | 0.0238699287 USD | 112.39 K | Baixa forte |
VETUSDCVECHAIN / USD COIN | COINEX | 0.024158 USDC | −2.72% | 7.073 K | +156.66% | 0.025052 USDC | 0.023866 USDC | 11.991 K | Baixa forte |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004153 BTC | +0.05% | 3.761 K | +46.52% | 0.0000004200 BTC | 0.0000004003 BTC | 57.757 K | Baixa forte |
VETTHBVechain / Thai Baht | — | 0.88459 THB | −4.13% | 2.249 K | +47.98% | 0.92667 THB | 0.87477 THB | 52.299 K | Baixa forte |
VETETHVeChain / Ethereum | HITBTC | 0.0000074718 ETH | −0.81% | 1.367 K | +76.57% | 0.0000075487 ETH | 0.0000074718 ETH | 10.23 K | Baixa forte |
VETBTCVeChain / BTC | UPBIT | 0.000000410 BTC | −2.38% | 1.05 K | +206.94% | 0.000000410 BTC | 0.000000410 BTC | 25.021 K | Tendência de Baixa |
VETUSDCVeChain / USD Coin | HITBTC | 0.025826 USDC | −0.32% | 15 | +73.56% | 0.025826 USDC | 0.025815 USDC | 590 | Tendência de Baixa |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002551 KCS | −1.24% | 0 | — | 0.002580 KCS | 0.002493 KCS | 45.297 K | Baixa forte |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004473 WBNB | −0.64% | — | — | 0.00004502 WBNB | 0.00004430 WBNB | 1.239 K | Baixa forte |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02428 USDT | −2.45% | — | — | 0.02499 USDT | 0.02374 USDT | 601.44 K | Baixa forte |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02416849 USD | −3.52% | — | — | 0.02506586 USD | 0.02392915 USD | 30 | Baixa forte |