Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VANRYUSDT.PVANRY / TetherUS PERPETUAL CONTRACT | Binance | 0,09928 USDT | +5,57% | 17,177 M | −33,48% | 0,09966 USDT | 0,09000 USDT | 149,004 M | Viés de Alta |
VANRYUSDT.PVANRYUSDT Perpetual Contract | Bybit | 0,09922 USDT | +5,40% | 4,588 M | −29,08% | 0,09967 USDT | 0,09000 USDT | 40,854 M | Viés de Alta |
VANRYUSDT.PVANRYUSDT Perpetual Contract | Zoomex | 0,09635 USDT | +2,12% | 1,459 M | −2,37% | 0,09643 USDT | 0,09007 USDT | 8,538 M | Viés de Alta |
VANRYUSDT.PVANRYUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,09933 USDT | +5,73% | 1,208 M | −54,92% | 0,09981 USDT | 0,09017 USDT | 10,565 M | Viés de Alta |
VANRYUSDT.PVANAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,09907 USDT | +5,53% | 140,248 K | −40,96% | 0,09945 USDT | 0,08985 USDT | 125,932 K | Viés de Alta |
VANRYUSDT.PVANRY USDT PERPETUAL | Pionex | 0,09919 USDT | +5,42% | 87,121 K | +6,03% | 0,09966 USDT | 0,09003 USDT | 814,156 K | Viés de Alta |
VANRYUSDT.PVANAR CHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,09927 USDT | +5,44% | 0 | — | 0,09966 USDT | 0,09004 USDT | 59,994 M | Viés de Alta |
VANRYUSDT.PVANRY / Tether PERPETUAL FUTURES | MEXC | 0,09926 USDT | +5,53% | — | — | 0,09964 USDT | 0,09005 USDT | 4,088 M | Viés de Alta |
VANRYUSDT.PVANAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,09952 USDT | +7,10% | — | — | 0,09952 USDT | 0,09022 USDT | 23,481 K | Viés de Alta |
VANRYUSDT.PVANRY/USDT Perpetual Contract | BingX | 0,09923 USDT | +5,42% | — | — | 0,09963 USDT | 0,09000 USDT | 617,106 M | Viés de Alta |
VANRYUSDT.PVANRY Linear Perpetual Futures Contract | Phemex | 0,09928 USDT | +5,53% | — | — | 0,09952 USDT | 0,09003 USDT | 11,281 M | Viés de Alta |