Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0,022747 USDT | −1,33% | 13,031 M | −28,46% | 0,023294 USDT | 0,022358 USDT | 262,286 M | Viés de Alta |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0,02274 USDT | −1,30% | 7,535 M | −40,85% | 0,02330 USDT | 0,02236 USDT | 3,731 M | Viés de Alta |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0,02274 USDT | −1,30% | 4,711 M | −12,05% | 0,02328 USDT | 0,02237 USDT | 61,663 M | Viés de Alta |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0,02275 USDT | −1,26% | 1,485 M | −29,37% | 0,02328 USDT | 0,02237 USDT | 23,14 M | Viés de Alta |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0,02278 USDT | −1,21% | 369,905 K | −36,37% | 0,02329 USDT | 0,02240 USDT | 7,073 M | Viés de Alta |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,02272 USDT | −1,39% | 18,411 K | +31,95% | 0,02328 USDT | 0,02237 USDT | 4,065 K | Viés de Alta |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0227480 USDT | −1,31% | 0 | — | 0,0232950 USDT | 0,0223925 USDT | 104,906 M | Viés de Alta |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0,02274 USDT | −1,39% | — | — | 0,02329 USDT | 0,02238 USDT | 23,444 M | Viés de Alta |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0,02275 USDT | −1,30% | — | — | 0,02328 USDT | 0,02236 USDT | 16,495 M | Viés de Alta |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0,02273 USDT | −1,35% | — | — | 0,02329 USDT | 0,02238 USDT | 633,49 K | Viés de Alta |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0,02275 USDT | −2,02% | — | — | 0,02347 USDT | 0,02241 USDT | 1,199 M | Viés de Alta |