Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99943 USD | +0.01% | 201.613 M | +14.99% | 0.99952 USD | 0.99910 USD | 37.447 M | Baixa forte |
USDTKRWTether / KRW | UPBIT | 1412.0 KRW | −0.28% | 32.468 M | +72.54% | 1418.0 KRW | 1408.0 KRW | 13.017 M | Tendência Neutra |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99945 USD | −0.00% | 14.647 M | +519.42% | 0.99969 USD | 0.99929 USD | 1.656 M | Baixa forte |
USDTEURTether / Euro | COINBASE | 0.93480 EUR | +0.14% | 13.999 M | +15.56% | 0.93668 EUR | 0.93225 EUR | 4.392 M | Tendência de Alta |
USDTEURTether / Euro | BITSTAMP | 0.93473 EUR | +0.13% | 9.674 M | +16.99% | 0.93635 EUR | 0.93198 EUR | 3.233 M | Tendência de Alta |
USDTUSDCTether / USD Coin | HITBTC | 0.99953332 USDC | +0.01% | 7.99 M | +14.56% | 0.99960023 USDC | 0.99916917 USDC | 1.609 M | Tendência de Baixa |
USDTGBPTether / British Pound | COINBASE | 0.7896 GBP | +0.03% | 3.392 M | +38.97% | 0.7910 GBP | 0.7880 GBP | 656.877 K | Tendência de Alta |
USDTUSDCTether / USD Coin | COINBASE | 0.9995 USDC | +0.01% | 3.166 M | +212.01% | 0.9996 USDC | 0.9991 USDC | 570.7 K | Baixa forte |
USDTUSDCTether / USD Coin | KUCOIN | 0.99944 USDC | +0.00% | 1.126 M | −18.10% | 0.99951 USDC | 0.99884 USDC | 434.246 K | Baixa forte |
USDTEURTether / Euro | KUCOIN | 0.9380 EUR | +0.29% | 1.002 M | −15.20% | 0.9380 EUR | 0.9329 EUR | 205.63 K | Alta forte |
USDTTRYTether / Turkish lira | HITBTC | 33.0648 TRY | +0.18% | 427.908 K | +43.91% | 33.0673 TRY | 32.9749 TRY | 92.146 K | Tendência de Alta |
USDTDAITether / Dai | HITBTC | 0.99949 DAI | +0.02% | 329.012 K | +218.47% | 0.99950 DAI | 0.99909 DAI | 116.427 K | Tendência de Baixa |
USDTBRLTether / Brazilian Real | HITBTC | 5.48366 BRL | +0.08% | 197.081 K | −16.33% | 5.48595 BRL | 5.47711 BRL | 24.31 K | Tendência de Alta |
USDTBRLTether / Brazilian Real | KUCOIN | 5.4909 BRL | +0.43% | 147.719 K | +29.20% | 5.5550 BRL | 5.4501 BRL | 38.19 K | Tendência de Alta |
USDTDAITether / Dai | KUCOIN | 1.0000 DAI | −0.01% | 101.005 K | −58.54% | 1.0013 DAI | 1.0000 DAI | 20.474 K | Tendência de Baixa |
USDTEURTether / Euro | EXMO | 0.9415 EUR | +0.39% | 67.434 K | +5.25% | 0.9415 EUR | 0.9308 EUR | 22.762 K | Tendência de Alta |
USDTGBPTether / Pound Sterling | EXMO | 0.81275405 GBP | +0.16% | 29.221 K | −5.00% | 0.82599992 GBP | 0.81095371 GBP | 10.405 K | Tendência de Baixa |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.5341 UAH | +0.07% | 25.841 K | +30.92% | 45.5341 UAH | 45.5000 UAH | 4.524 K | Tendência de Alta |
USDTBTCTether / BTC | UPBIT | 0.000015350 BTC | +0.20% | 17.631 K | +88.34% | 0.000015690 BTC | 0.000015260 BTC | 3.413 K | Tendência Neutra |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | +0.02% | 10.857 K | +4785.85% | 1.2500 USD | 1.0307 USD | 408 | Tendência de Baixa |
USDTUSDTether / United States dollar | OKCOIN | 1.0997 USD | +9.97% | 2.611 K | +71.55% | 1.0997 USD | 0.9900 USD | 2.622 K | Alta forte |
USDTTRYTether / Turkish Lira | KUCOIN | 32.41 TRY | 0.00% | 30 | 0.00% | 32.41 TRY | 32.41 TRY | 30 | — |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999200 USDP | −0.01% | 0 | — | 0.999200 USDP | 0.999200 USDP | 6 | Tendência de Alta |
USDTTUSDTether / TrueUSD | HITBTC | 1.003916 TUSD | −0.03% | 0 | — | 1.004016 TUSD | 1.003916 TUSD | 10 | Tendência de Alta |
USDTEOSDTTether / EOSDT | HITBTC | 2.78995 EOSDT | −0.00% | 0 | — | 2.78995 EOSDT | 2.78995 EOSDT | 9 | Alta forte |