Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99872 USD | −0.04% | 235.461 M | −41.71% | 0.99920 USD | 0.99832 USD | 193.514 M | Baixa forte |
USDTEURTether / Euro | COINBASE | 0.93230 EUR | −0.48% | 27.454 M | +26.51% | 0.93766 EUR | 0.93090 EUR | 26.516 M | Tendência de Baixa |
USDTEURTether / Euro | BITSTAMP | 0.93250 EUR | −0.46% | 10.19 M | −41.33% | 0.93744 EUR | 0.93097 EUR | 10.016 M | Tendência de Baixa |
USDTUSDCTether / USD Coin | HITBTC | 0.99882274 USDC | −0.04% | 7.968 M | −26.13% | 1.00004997 USDC | 0.99835268 USDC | 6.837 M | Baixa forte |
USDTGBPTether / British Pound | COINBASE | 0.7974 GBP | −0.29% | 5.726 M | +19.58% | 0.8016 GBP | 0.7920 GBP | 5.375 M | Tendência Neutra |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99876 USD | −0.04% | 5.618 M | −51.96% | 0.99955 USD | 0.99836 USD | 4.668 M | Baixa forte |
USDTUSDCTether / USD Coin | KUCOIN | 0.99895 USDC | −0.05% | 2.367 M | +38.45% | 1.00148 USDC | 0.99506 USDC | 2.053 M | Baixa forte |
USDTUSDCTether / USD Coin | COINBASE | 0.9986 USDC | −0.06% | 1.886 M | −57.23% | 0.9993 USDC | 0.9983 USDC | 1.799 M | Baixa forte |
USDTDAITether / Dai | HITBTC | 0.99898 DAI | −0.03% | 937.229 K | −2.64% | 1.00040 DAI | 0.99852 DAI | 849.535 K | Baixa forte |
USDTEURTether / Euro | KUCOIN | 0.9357 EUR | −0.21% | 606.978 K | −34.09% | 0.9406 EUR | 0.9331 EUR | 586.566 K | Tendência Neutra |
USDTDAITether / Dai | KUCOIN | 1.0018 DAI | +0.11% | 366.025 K | +379.29% | 1.0120 DAI | 0.9962 DAI | 357.919 K | Alta forte |
USDTTRYTether / Turkish lira | HITBTC | 32.6921 TRY | +0.03% | 355.444 K | −10.06% | 32.7881 TRY | 32.6112 TRY | 328.644 K | Tendência Neutra |
USDTBRLTether / Brazilian Real | HITBTC | 5.22061 BRL | −0.30% | 313.179 K | +25.28% | 5.24635 BRL | 5.21412 BRL | 273.875 K | Tendência de Alta |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2824 BRL | +0.57% | 217.078 K | +23.58% | 5.2947 BRL | 5.2158 BRL | 189.398 K | Alta forte |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7860 GBP | +0.08% | 111.309 K | −35.42% | 0.7869 GBP | 0.7740 GBP | 104.119 K | Tendência Neutra |
USDTEURTether / Euro | EXMO | 0.9358 EUR | −0.17% | 57.755 K | −22.70% | 0.9418 EUR | 0.9303 EUR | 50.42 K | Tendência Neutra |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.3839 UAH | −1.17% | 33.705 K | +146.68% | 47.9000 UAH | 45.0000 UAH | 27.627 K | Tendência Neutra |
USDTGBPTether / Pound Sterling | EXMO | 0.83196396 GBP | −0.09% | 28.15 K | −4.97% | 0.84100000 GBP | 0.82350000 GBP | 23.472 K | Tendência Neutra |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 1.234 K | +1957.51% | 1.0400 USD | 1.0400 USD | 1.187 K | Tendência de Alta |
USDTUSDTether / United States dollar | OKCOIN | 0.7155 USD | −28.45% | 664 | −52.58% | 0.7555 USD | 0.7155 USD | 33 | Baixa forte |
USDTTUSDTether / TrueUSD | HITBTC | 1.001402 TUSD | +0.02% | 0 | — | 1.001887 TUSD | 1.001201 TUSD | 8.389 K | Tendência de Alta |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | Tendência de Baixa |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | Baixa forte |
USDTUSDPTether / PAX Dollar | HITBTC | 0.993149 USDP | +0.15% | 0 | — | 0.993149 USDP | 0.993149 USDP | 14 | Tendência de Baixa |