Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1,0001 USDT | −0,01% | 664,69 M | −37,12% | 1,0002 USDT | 1,0000 USDT | 107,121 M | Viés de Alta |
USDCUSDTUSDCUSDT SPOT | Bybit | 1,0000 USDT | −0,02% | 201,568 M | −1,66% | 1,0002 USDT | 1,0000 USDT | 26,883 M | Viés de Alta |
USDCUSDTUSD Coin/Tether | OKX | 1,0001 USDT | 0,00% | 17,022 M | +9,58% | 1,0001 USDT | 1,0000 USDT | 1,17 M | Viés de Alta |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 1,0000 USDT | −0,01% | 13,957 M | −3,49% | 1,0004 USDT | 0,9996 USDT | 3,527 M | Viés de Alta |
USDCUSDTUSD Coin / Tether USD | HTX | 1,0002 USDT | +0,04% | 9,387 M | −18,65% | 1,0003 USDT | 0,9997 USDT | 7,614 M | Alta forte |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1,0000 USDT | +0,01% | 8,638 M | −13,72% | 1,0002 USDT | 0,9998 USDT | 5,616 M | Viés de Alta |
USDCUSDTUSDCUSDT SPOT | Bitget | 1,0001 USDT | +0,01% | 8,008 M | −5,24% | 1,0002 USDT | 1,0000 USDT | 1,146 M | Viés de Alta |
USDCUSDTUSDCoin / USDT | MEXC | 1,0000 USDT | −0,02% | 7,163 M | −23,42% | 1,0002 USDT | 1,0000 USDT | 1,249 M | Viés de Alta |
USDCUSDTUSD Coin / Tether | KuCoin | 1,0002 USDT | +0,01% | 5,752 M | −8,05% | 1,0002 USDT | 1,0001 USDT | 452,712 K | Alta forte |
USDCUSDTUSDCoin/Tether | Gate.io | 1,0000 USDT | 0,00% | 4,735 M | −1,59% | 1,0001 USDT | 0,9999 USDT | 638,76 K | Viés de Alta |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0,9999 USDT | −0,01% | 3,562 M | −34,00% | 1,0003 USDT | 0,9999 USDT | 555,592 K | Viés neutro |
USDCUSDTUSD Coin / Tether USD | Kraken | 1,0000 USDT | −0,01% | 1,728 M | −65,70% | 1,0002 USDT | 1,0000 USDT | 260,411 K | Viés de Alta |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0,9999 USDT | −0,01% | 1,66 M | −54,89% | 1,0003 USDT | 0,9997 USDT | 322,991 K | Viés de Baixa |
USDCUSDTUSD COIN / TETHER | CoinEx | 0,9990 USDT | 0,00% | 401,484 K | +18,61% | 0,9992 USDT | 0,9989 USDT | 53,723 K | Viés neutro |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1,0007 USDT | +0,13% | 285,984 K | +5,79% | 1,0007 USDT | 0,9994 USDT | 50,249 K | Alta forte |
USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0000 USDT | −0,02% | 176,56 K | −73,18% | 1,0004 USDT | 0,9997 USDT | 18,721 K | Viés de Alta |
USDCUSDTUSDC / Tether | Bitstamp | 1,00010 USDT | +0,00% | 146,804 K | −79,95% | 1,00047 USDT | 1,00000 USDT | 8,852 K | Viés de Alta |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1,0004 USDT | −0,01% | 87,066 K | −6,08% | 1,0005 USDT | 1,0004 USDT | 16,01 K | Viés de Alta |
USDCUSDTUSD Coin / USDT | UpBit | 0,9968 USDT | 0,00% | 198 | −60,60% | 0,9968 USDT | 0,9968 USDT | 98 | Viés de Baixa |
USDCUSDTUSDC/TETHER USD | BitMart | 1,00013 USDT | 0,00% | 0 | — | 1,00014 USDT | 1,00008 USDT | 69,561 K | Viés de Alta |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1,0001 USDT | 0,00% | — | — | 1,0001 USDT | 1,0000 USDT | 1,185 M | Viés de Alta |