Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1,0001 USDT | +0,01% | 383,91 M | +171,96% | 1,0003 USDT | 1,0000 USDT | 248,141 M | Alta forte |
USDCUSDTUSDCUSDT SPOT | Bybit | 1,0002 USDT | +0,02% | 64,276 M | +3,43% | 1,0002 USDT | 1,0000 USDT | 32,464 M | Alta forte |
USDCUSDTUSD Coin/Tether | OKX | 1,0001 USDT | 0,00% | 8,355 M | +129,72% | 1,0002 USDT | 1,0000 USDT | 2,834 M | Viés de Alta |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 1,0001 USDT | +0,01% | 5,335 M | −45,99% | 1,0004 USDT | 0,9995 USDT | 3,692 M | Alta forte |
USDCUSDTUSDCoin / USDT | MEXC | 1,0001 USDT | 0,00% | 4,657 M | −17,18% | 1,0003 USDT | 1,0000 USDT | 2,239 M | Alta forte |
USDCUSDTUSDCUSDT SPOT | Bitget | 1,0001 USDT | +0,02% | 4,243 M | +14,57% | 1,0002 USDT | 0,9999 USDT | 1,856 M | Alta forte |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1,0002 USDT | +0,02% | 4,039 M | +169,44% | 1,0003 USDT | 0,9999 USDT | 3,213 M | Alta forte |
USDCUSDTUSD Coin / Tether USD | Kraken | 1,0001 USDT | +0,01% | 3,449 M | +487,19% | 1,0003 USDT | 1,0000 USDT | 706,318 K | Alta forte |
USDCUSDTUSD Coin / Tether | KuCoin | 1,0001 USDT | −0,01% | 3,196 M | +77,26% | 1,0004 USDT | 1,0001 USDT | 1,474 M | Alta forte |
USDCUSDTUSDCoin/Tether | Gate.io | 1,0001 USDT | +0,01% | 2,807 M | +31,67% | 1,0001 USDT | 0,9999 USDT | 1,103 M | Alta forte |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 1,0000 USDT | −0,02% | 1,943 M | +168,04% | 1,0008 USDT | 0,9999 USDT | 1,188 M | Viés de Alta |
USDCUSDTUSD COIN/USD TETHER | BloFin | 1,0003 USDT | +0,04% | 1,102 M | +47,82% | 1,0004 USDT | 0,9999 USDT | 643,65 K | Alta forte |
USDCUSDTUSD Coin / Tether USD | HTX | 1,0000 USDT | +0,02% | 631,299 K | +28,31% | 1,0001 USDT | 0,9997 USDT | 494,714 K | Viés de Alta |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1,0000 USDT | −0,07% | 277,202 K | +10,18% | 1,0007 USDT | 0,9972 USDT | 114,4 K | Viés de Baixa |
USDCUSDTUSD COIN / TETHER | CoinEx | 0,9989 USDT | +0,01% | 242,052 K | +139,67% | 0,9990 USDT | 0,9987 USDT | 101,05 K | Viés de Baixa |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1,0005 USDT | +0,01% | 155,51 K | +172,55% | 1,0006 USDT | 1,0004 USDT | 75,454 K | Alta forte |
USDCUSDTUSDC / Tether | Bitstamp | 1,00008 USDT | +0,00% | 121,964 K | −24,36% | 1,00026 USDT | 0,99987 USDT | 55,489 K | Viés de Alta |
USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0001 USDT | +0,04% | 113,684 K | +165,24% | 1,0004 USDT | 0,9966 USDT | 61,504 K | Viés de Alta |
USDCUSDTUSD Coin / USDT | UpBit | 0,9969 USDT | −8,37% | 858 | +401,33% | 0,9969 USDT | 0,9969 USDT | 546 | Viés de Baixa |
USDCUSDTUSDC/TETHER USD | BitMart | 1,00022 USDT | +0,02% | 0 | — | 1,00022 USDT | 1,00000 USDT | 129,319 K | Alta forte |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1,0001 USDT | 0,00% | — | — | 1,0002 USDT | 1,0000 USDT | 2,833 M | Alta forte |