Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0,0089190 USDT | −1,47% | 230,274 M | −30,91% | 0,0093298 USDT | 0,0087049 USDT | 5,572 B | Viés de Alta |
TURBOUSDTTURBO / TetherUS | Binance | 0,008918 USDT | −1,34% | 47,754 M | −34,11% | 0,009327 USDT | 0,008708 USDT | 1,133 B | Viés neutro |
TURBOUSDTTurbo / USDT | MEXC | 0,008918 USDT | −1,34% | 28,505 M | +806,39% | 0,009323 USDT | 0,008714 USDT | 1,235 B | Viés de Alta |
TURBOUSDTTURBO / Tether USD | HTX | 0,00891737 USDT | −1,20% | 10,324 M | −29,32% | 0,00956077 USDT | 0,00871095 USDT | 684,388 M | Viés de Alta |
TURBOTRYTURBO / Turkish Lira | Binance | 0,3061 TRY | −1,32% | 4,16 M | −26,54% | 0,3195 TRY | 0,2994 TRY | 76,65 M | Viés de Baixa |
TURBOUSDTTurbo / Tether | KuCoin | 0,008914 USDT | −1,43% | 1,812 M | −33,55% | 0,009323 USDT | 0,008709 USDT | 43,976 M | Viés neutro |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0,008956 USD | −0,90% | 596,571 K | −55,25% | 0,009324 USD | 0,008736 USD | 16,818 M | Viés neutro |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0,0089147 USDT | −1,46% | 373,316 K | −4,78% | 0,0093210 USDT | 0,0087110 USDT | 10,681 M | Viés de Alta |
TURBOUSDTTURBO / TETHER | CoinEx | 0,008920 USDT | −1,12% | 179,049 K | −64,98% | 0,009312 USDT | 0,008739 USDT | 2,996 M | Viés de Alta |
TURBOUSDTurbo / USD | Crypto.com | 0,0089339 USD | −1,27% | 100,305 K | −16,05% | 0,0092799 USD | 0,0087598 USD | 1,515 M | Viés neutro |
TURBOEURTURBO / Euro | Kraken | 0,008291 EUR | −1,51% | 38,73 K | −76,74% | 0,008688 EUR | 0,008102 EUR | 425,045 K | Viés neutro |
TURBOUSDTTurbo / Tether | Crypto.com | 0,0089600 USDT | −1,00% | 22,47 K | −10,18% | 0,0092353 USDT | 0,0087551 USDT | 71,16 K | Viés de Baixa |
TURBOUSTTURBO / UST | Bitfinex | 0,00887550 USDT | −1,51% | 8,814 K | −34,20% | 0,00931280 USDT | 0,00871950 USDT | 233,104 K | Viés neutro |
TURBOUSDTURBO / Dollar | Bitfinex | 0,00880600 USD | −2,57% | 6,444 K | −41,18% | 0,00931280 USD | 0,00871690 USD | 171,281 K | Viés neutro |
TURBOBTCTURBO / Bitcoin | Bitfinex | 1159100,87679e-13 BTC | −2,28% | 6,126 K | −40,70% | 1221348,17675e-13 BTC | 1151075,92566e-13 BTC | 171,281 K | Viés de Baixa |
TURBOUSDTTurbo / Tether USD | Poloniex | 0,0018100 USDT | −0,46% | 226 | −80,93% | 0,0018100 USDT | 0,0018100 USDT | 88,927 K | Viés de Baixa |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0,008916 USDT | −1,43% | — | — | 0,009324 USDT | 0,008708 USDT | 95,873 K | Viés de Alta |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0,008906 USD | −0,87% | — | — | 0,009237 USD | 0,008841 USD | 91,799 K | Viés de Alta |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0,008949 USD | −0,82% | — | — | 0,009291 USD | 0,008768 USD | 175,305 K | Viés de Alta |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0,0089217 USDT | −1,41% | — | — | 0,0093388 USDT | 0,0087061 USDT | 2,781 B | Viés neutro |