Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12509 USDT | +1.53% | 29.426 M | +25.64% | 0.12525 USDT | 0.12299 USDT | 106.34 M | Alta forte |
TRXUSDTTron / Tether USD | POLONIEX | 0.12513 USDT | +1.54% | 11.786 M | −15.14% | 0.12530 USDT | 0.12303 USDT | 37.665 M | Alta forte |
TRXUSDTTron / USDT | MEXC | 0.12509 USDT | +1.52% | 7.569 M | +15.44% | 0.12524 USDT | 0.12302 USDT | 24.519 M | Alta forte |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12512 USDT | +1.56% | 6.529 M | +19.58% | 0.12528 USDT | 0.12301 USDT | 18.872 M | Alta forte |
TRXUSDTTRXUSDT SPOT | BITGET | 0.125092 USDT | +1.53% | 6.223 M | +3.92% | 0.125243 USDT | 0.123020 USDT | 21.184 M | Alta forte |
TRXUSDTTRON / Tether USD | HTX | 0.125080 USDT | +1.57% | 5.916 M | +10.45% | 0.125254 USDT | 0.122982 USDT | 37.149 M | Alta forte |
TRXUSDTTRON/Tether | OKX | 0.12513 USDT | +1.57% | 4.781 M | +44.18% | 0.12532 USDT | 0.12302 USDT | 11.297 M | Alta forte |
TRXUSDTTRON/USD TETHER | — | 0.12512 USDT | +1.53% | 2.458 M | +13.36% | 0.12528 USDT | 0.12299 USDT | 8.252 M | Alta forte |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12495 USDT | +1.30% | 1.957 M | +39.74% | 0.12545 USDT | 0.12305 USDT | 7.102 M | Alta forte |
TRXUSDTTron / Tether US | WHITEBIT | 0.125093 USDT | +1.55% | 1.508 M | +25.15% | 0.125240 USDT | 0.123000 USDT | 2.149 M | Alta forte |
TRXUSDTTron / Tether | KUCOIN | 0.1252 USDT | +1.62% | 1.414 M | +23.20% | 0.1254 USDT | 0.1230 USDT | 4.265 M | Alta forte |
TRXUSDTTRON/Tether | GATEIO | 0.12508 USDT | +1.51% | 1.189 M | −41.55% | 0.12524 USDT | 0.12300 USDT | 3.582 M | Alta forte |
TRXUSDTTRON / Tether | HITBTC | 0.1251026 USDT | +1.55% | 889.854 K | +14.75% | 0.1252525 USDT | 0.1230400 USDT | 3.446 M | Alta forte |
TRXUSDTTRON / TETHER | COINEX | 0.125080 USDT | +1.51% | 406.485 K | −5.13% | 0.125200 USDT | 0.122964 USDT | 1.268 M | Alta forte |
TRXUSDTTRON / USD Tether | — | 0.12554 USDT | +2.21% | 239.129 K | −17.25% | 0.12561 USDT | 0.12272 USDT | 735.044 K | Alta forte |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.125083 USDT | +1.69% | 90.231 K | −8.32% | 0.125384 USDT | 0.122904 USDT | 523.729 K | Alta forte |
TRXUSDTTRON / USDT | UPBIT | 0.1217 USDT | +0.55% | 2.992 K | −70.89% | 0.1244 USDT | 0.1209 USDT | 7.973 K | Tendência de Alta |
TRXUSDTTRON/TETHER USD | — | 0.125092 USDT | +1.53% | 0 | — | 0.125241 USDT | 0.122990 USDT | 2.654 M | Alta forte |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12515 USDT | +1.62% | — | — | 0.12531 USDT | 0.12301 USDT | 7.314 M | Alta forte |