Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0,2013 USDT | +3,55% | 100,08 M | −51,44% | 0,2022 USDT | 0,1934 USDT | 436,38 M | Alta forte |
TRXUSDTTron / Tether US | WhiteBIT | 0,201151 USDT | +3,45% | 69,44 M | −48,20% | 0,202151 USDT | 0,193461 USDT | 290,96 M | Alta forte |
TRXUSDTTron / Tether USD | Poloniex | 0,20122 USDT | +3,53% | 30,22 M | −12,99% | 0,20257 USDT | 0,19349 USDT | 133,31 M | Alta forte |
TRXUSDTTRON / Tether USD | HTX | 0,201240 USDT | −0,23% | 28,55 M | −29,63% | 0,201872 USDT | 0,199488 USDT | 22,67 M | Viés de Alta |
TRXUSDTTRXUSDT SPOT | Bitget | 0,2012 USDT | +3,50% | 16,18 M | −37,50% | 0,2022 USDT | 0,1934 USDT | 72,25 M | Alta forte |
TRXUSDTTRXUSDT SPOT | Bybit | 0,20127 USDT | +3,49% | 13,77 M | −29,37% | 0,20230 USDT | 0,19334 USDT | 62,12 M | Alta forte |
TRXUSDTTRON/Tether | OKX | 0,20131 USDT | +3,55% | 10,44 M | −47,72% | 0,20234 USDT | 0,19332 USDT | 46,51 M | Alta forte |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0,2010 USDT | +3,50% | 4,87 M | −21,39% | 0,2025 USDT | 0,1935 USDT | 21,31 M | Viés de Alta |
TRXUSDTTRON / TETHER | CoinEx | 0,201413 USDT | +3,55% | 4,86 M | −20,75% | 0,202209 USDT | 0,193389 USDT | 22,2 M | Alta forte |
TRXUSDTTRON/Tether | Gate.io | 0,20129 USDT | +3,53% | 4,84 M | −60,20% | 0,20227 USDT | 0,19341 USDT | 21,4 M | Alta forte |
TRXUSDTTron / USDT | MEXC | 0,2013 USDT | +3,50% | 4,77 M | −58,55% | 0,2023 USDT | 0,1935 USDT | 21,12 M | Alta forte |
TRXUSDTTron / Tether | KuCoin | 0,2013 USDT | +3,55% | 4,71 M | −42,13% | 0,2023 USDT | 0,1934 USDT | 20,39 M | Alta forte |
TRXUSDTTRON / Tether | HitBTC | 0,2011591 USDT | +3,52% | 3,76 M | −16,62% | 0,2022163 USDT | 0,1936155 USDT | 16,47 M | Alta forte |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0,201151 USDT | −0,30% | 951,03 K | −51,72% | 0,201962 USDT | 0,199650 USDT | 772,62 K | Viés de Alta |
TRXUSDTTRON / USD Tether | Bitazza | 0,20060 USDT | +2,94% | 264,32 K | −6,17% | 0,20271 USDT | 0,19282 USDT | 1,16 M | Viés de Alta |
TRXUSDTTRON/USD TETHER | BloFin | 0,2011 USDT | +3,55% | 70,94 K | −23,88% | 0,2022 USDT | 0,1933 USDT | 318,76 K | Alta forte |
TRXUSDTTRON / USDT | UpBit | 0,2001 USDT | +2,99% | 12,31 K | +17,06% | 0,2112 USDT | 0,1941 USDT | 55,52 K | Viés de Alta |
TRXUSDTTRON/TETHER USD | BitMart | 0,201300 USDT | +3,55% | 0 | — | 0,202456 USDT | 0,193499 USDT | 9,23 M | Alta forte |
TRXUSDTTRON / TETHER | WOO X | 0,20131 USDT | +3,54% | — | — | 0,20225 USDT | 0,19333 USDT | 46,22 M | Alta forte |