Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11376 USDT | −1.50% | 42.732 M | −30.00% | 0.11608 USDT | 0.11307 USDT | 373.142 M | Baixa forte |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11362 USDT | −1.42% | 15.579 M | −12.63% | 0.11590 USDT | 0.11292 USDT | 15.461 M | Tendência de Baixa |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11380 USDT | −1.47% | 6.685 M | −25.11% | 0.11611 USDT | 0.11307 USDT | 6.678 M | Baixa forte |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11378 USDT | −1.46% | 4.531 M | −25.03% | 0.11605 USDT | 0.11303 USDT | 39.624 M | Tendência de Baixa |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11373 USDT | −1.47% | 2.07 M | +51.77% | 0.11601 USDT | 0.11304 USDT | 18.135 M | Baixa forte |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11378 USDT | −1.46% | 1.507 M | −15.01% | 0.11605 USDT | 0.11303 USDT | 13.166 M | Tendência de Baixa |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.113765 USDT | −1.51% | 1.227 M | −26.18% | 0.116089 USDT | 0.113063 USDT | 10.707 M | Baixa forte |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11376 USDT | −1.49% | 303.169 K | +21.13% | 0.11605 USDT | 0.11314 USDT | 2.568 M | Tendência de Baixa |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1137550 USDT | −1.50% | 0 | — | 0.1160751 USDT | 0.1130849 USDT | 29.347 M | Baixa forte |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11375 USDT | −1.49% | — | — | 0.11605 USDT | 0.11311 USDT | 8.674 M | Baixa forte |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11381 USDT | −1.47% | — | — | 0.11611 USDT | 0.11310 USDT | 1.535 M | Baixa forte |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.113816 USDT | +0.39% | — | — | 0.113881 USDT | 0.113176 USDT | 8.298 K | Tendência de Baixa |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11375 USDT | −1.49% | — | — | 0.11608 USDT | 0.11308 USDT | 3.781 M | Baixa forte |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11365 USDT | −1.48% | — | — | 0.11597 USDT | 0.11296 USDT | 108.069 M | Baixa forte |