Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,24573 USDT | +0,64% | 211,05 M | −9,00% | 0,25026 USDT | 0,24095 USDT | 351,21 M | Viés neutro |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0,24581 USDT | +0,62% | 54,85 M | −19,36% | 0,25038 USDT | 0,24106 USDT | 19,83 M | Viés neutro |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0,245691 USDT | +0,64% | 42,27 M | +2,00% | 0,250226 USDT | 0,240999 USDT | 58,25 M | Viés neutro |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0,24575 USDT | +0,62% | 39,17 M | −26,26% | 0,25025 USDT | 0,24080 USDT | 53,13 M | Viés neutro |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0,24572 USDT | +0,61% | 17,87 M | −24,85% | 0,25025 USDT | 0,24080 USDT | 25,78 M | Viés neutro |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,24531 USDT | +0,63% | 11,01 M | −10,50% | 0,24990 USDT | 0,24056 USDT | 4,13 M | Viés neutro |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,24570 USDT | +0,66% | 6,34 M | −23,60% | 0,25029 USDT | 0,24105 USDT | 6,57 M | Viés neutro |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0,24570 USDT | +0,66% | 798,92 K | −4,16% | 0,25025 USDT | 0,24096 USDT | 1,26 M | Viés neutro |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2457300 USDT | +0,67% | 0 | — | 0,2502551 USDT | 0,2409550 USDT | 60,25 M | Viés neutro |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,24580 USDT | +0,60% | — | — | 0,25039 USDT | 0,24118 USDT | 261,69 K | Viés neutro |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0,245748 USDT | −0,01% | — | — | 0,250227 USDT | 0,241080 USDT | 96,71 K | Viés neutro |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,24584 USDT | +0,68% | — | — | 0,25036 USDT | 0,24119 USDT | 350,25 M | Viés neutro |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0,24569 USDT | +0,62% | — | — | 0,25026 USDT | 0,24096 USDT | 2,81 M | Viés neutro |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0,24576 USDT | +0,65% | — | — | 0,25029 USDT | 0,24103 USDT | 17,13 M | Viés neutro |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0,24577 USDT | +0,66% | — | — | 0,25010 USDT | 0,24100 USDT | 3,73 M | Viés neutro |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,24537 USDT | +0,64% | — | — | 0,25013 USDT | 0,24125 USDT | 14,12 K | Viés neutro |