Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11355 USDT | −1.68% | 43.01 M | −34.38% | 0.11608 USDT | 0.11307 USDT | 358.076 M | Baixa forte |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11342 USDT | −1.60% | 15.604 M | −13.52% | 0.11590 USDT | 0.11292 USDT | 14.204 M | Baixa forte |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11360 USDT | −1.65% | 6.526 M | −32.25% | 0.11611 USDT | 0.11307 USDT | 6.269 M | Baixa forte |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11355 USDT | −1.65% | 4.563 M | −28.83% | 0.11605 USDT | 0.11303 USDT | 38.265 M | Baixa forte |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11348 USDT | −1.69% | 1.948 M | +39.27% | 0.11601 USDT | 0.11304 USDT | 16.713 M | Baixa forte |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11355 USDT | −1.65% | 1.525 M | −19.57% | 0.11605 USDT | 0.11303 USDT | 12.849 M | Baixa forte |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.113575 USDT | −1.67% | 1.225 M | −31.93% | 0.116089 USDT | 0.113063 USDT | 10.335 M | Baixa forte |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11352 USDT | −1.70% | 307.06 K | +4.47% | 0.11605 USDT | 0.11314 USDT | 2.47 M | Tendência de Baixa |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1135551 USDT | −1.67% | 0 | — | 0.1160751 USDT | 0.1130849 USDT | 28.026 M | Baixa forte |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.113594 USDT | +0.19% | — | — | 0.113594 USDT | 0.113176 USDT | 5.404 K | Tendência de Baixa |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11355 USDT | −1.66% | — | — | 0.11605 USDT | 0.11311 USDT | 8.045 M | Baixa forte |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11344 USDT | −1.66% | — | — | 0.11597 USDT | 0.11296 USDT | 81.681 M | Baixa forte |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11355 USDT | −1.66% | — | — | 0.11608 USDT | 0.11308 USDT | 3.495 M | Baixa forte |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11362 USDT | −1.64% | — | — | 0.11611 USDT | 0.11310 USDT | 1.471 M | Baixa forte |