Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12693 USDT | −0.40% | 73.671 M | −7.92% | 0.12769 USDT | 0.12647 USDT | 162.668 M | Tendência de Alta |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12700 USDT | −0.20% | 25.278 M | +4.42% | 0.12750 USDT | 0.12634 USDT | 7.92 M | Tendência de Alta |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12701 USDT | −0.36% | 16.083 M | −8.07% | 0.12774 USDT | 0.12656 USDT | 2.954 M | Tendência de Alta |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12689 USDT | −0.36% | 8.862 M | −11.78% | 0.12764 USDT | 0.12637 USDT | 17.456 M | Tendência de Alta |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12689 USDT | −0.36% | 2.975 M | −7.40% | 0.12764 USDT | 0.12637 USDT | 5.633 M | Tendência de Alta |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12685 USDT | −0.42% | 2.565 M | +27.75% | 0.12764 USDT | 0.12643 USDT | 6.168 M | Tendência de Alta |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.126945 USDT | −0.37% | 1.254 M | +11.55% | 0.127689 USDT | 0.126464 USDT | 1.844 M | Tendência de Alta |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12687 USDT | −0.42% | 304.545 K | −1.01% | 0.12774 USDT | 0.12644 USDT | 781.305 K | Tendência de Alta |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1269251 USDT | −0.40% | 0 | — | 0.1276850 USDT | 0.1264949 USDT | 12.976 M | Tendência de Alta |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12693 USDT | −0.39% | — | — | 0.12768 USDT | 0.12647 USDT | 1.408 M | Tendência de Alta |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.126945 USDT | +0.77% | — | — | 0.127672 USDT | 0.125546 USDT | 56.212 K | Tendência de Alta |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12692 USDT | −0.41% | — | — | 0.12769 USDT | 0.12650 USDT | 4.459 M | Tendência de Alta |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12701 USDT | −0.36% | — | — | 0.12770 USDT | 0.12651 USDT | 566.109 K | Tendência de Alta |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12689 USDT | −0.35% | — | — | 0.12760 USDT | 0.12645 USDT | 47.906 M | Tendência de Alta |