Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12472 USDT | −0.16% | 56.186 M | −16.24% | 0.12503 USDT | 0.12387 USDT | 226.143 M | Tendência de Alta |
TRXUSDTTRON / TetherUS | BINANCE | 0.12473 USDT | −0.22% | 34.279 M | +3.68% | 0.12511 USDT | 0.12395 USDT | 157.827 M | Tendência de Alta |
TRXUSDTTRON / Tether USD | HTX | 0.124765 USDT | −0.44% | 9.583 M | +7.88% | 0.126282 USDT | 0.123940 USDT | 67.697 M | Tendência de Alta |
TRXUSDTTron / Tether USD | POLONIEX | 0.12472 USDT | −0.21% | 9.002 M | −29.18% | 0.12508 USDT | 0.12402 USDT | 47.308 M | Tendência de Alta |
TRXKRWTRON / KRW | UPBIT | 173.00 KRW | −0.57% | 7.709 M | −25.44% | 174.20 KRW | 171.90 KRW | 44.933 M | Tendência de Baixa |
TRXUSDTTron / USDT | MEXC | 0.12473 USDT | −0.22% | 5.781 M | +12.07% | 0.12508 USDT | 0.12397 USDT | 22.537 M | Tendência de Alta |
TRXUSDTTron / Tether US | WHITEBIT | 0.124717 USDT | −0.25% | 1.697 M | +28.66% | 0.125114 USDT | 0.123948 USDT | 6.185 M | Tendência de Alta |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0258 TRY | −0.22% | 1.494 M | −28.27% | 4.0403 TRY | 4.0000 TRY | 5.653 M | Tendência de Alta |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000189 BTC | −1.56% | 1.477 M | −19.86% | 0.00000192 BTC | 0.00000187 BTC | 5.203 M | Tendência de Baixa |
TRXUSDTTron / Tether | KUCOIN | 0.1248 USDT | −0.08% | 1.473 M | −25.18% | 0.1251 USDT | 0.1239 USDT | 5.761 M | Tendência de Alta |
TRXUSDTRON / US Dollar | BINANCE | 0.12497625 USD | −0.24% | 1.45 M | −22.51% | 0.12571826 USD | 0.12348472 USD | 5.202 M | Tendência de Alta |
TRXUSDTTRON / Tether | HITBTC | 0.1247161 USDT | −0.22% | 1.164 M | −7.79% | 0.1250614 USDT | 0.1239751 USDT | 6.039 M | Tendência de Alta |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.124780 USD | −0.15% | 869.036 K | −49.73% | 0.125022 USD | 0.124018 USD | 1.346 M | Tendência de Alta |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018829 BTC | −1.67% | 564.096 K | +116.49% | 0.0000019392 BTC | 0.0000018701 BTC | 2.184 M | Tendência de Baixa |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0219 TRY | −0.28% | 494.112 K | −2.72% | 4.0413 TRY | 3.9976 TRY | 1.94 M | Tendência Neutra |
TRXUSDTRON / US Dollar | EXMO | 0.1306 USD | −1.00% | 397.482 K | −2.46% | 0.1324 USD | 0.1268 USD | 1.726 M | Tendência Neutra |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018853 BTC | −1.67% | 390.846 K | −21.18% | 0.0000019161 BTC | 0.0000018700 BTC | 1.654 M | Tendência de Baixa |
TRXEURTRON / Euro | KRAKEN | 0.114881 EUR | −0.09% | 358.915 K | −5.57% | 0.115111 EUR | 0.114108 EUR | 979.16 K | Tendência de Alta |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002159 BNB | −1.68% | 347.179 K | −8.08% | 0.0002197 BNB | 0.0002146 BNB | 1.54 M | Tendência Neutra |
TRXUSDTTRON / TETHER | COINEX | 0.124784 USDT | −0.23% | 284.468 K | −5.18% | 0.125072 USDT | 0.124002 USDT | 1.244 M | Tendência de Alta |
TRXETHTRON / Ethereum | BINANCE | 0.00004071 ETH | −4.10% | 266.924 K | −38.59% | 0.00004254 ETH | 0.00004040 ETH | 1.093 M | Tendência Neutra |
TRXEURTRON / Euro | BINANCE | 0.11494 EUR | −0.08% | 171.401 K | +31.57% | 0.11520 EUR | 0.11411 EUR | 596.226 K | Tendência de Alta |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001889 BTC | −1.51% | 137.339 K | +38.64% | 0.000001916 BTC | 0.000001858 BTC | 335.67 K | Tendência de Baixa |
TRXUSTTRON / UST | BITFINEX | 0.12474000 USDT | −0.28% | 102.714 K | +69.49% | 0.12495000 USDT | 0.12391000 USDT | 533.508 K | Tendência de Alta |
TRXETHTron / Ethereum | WHITEBIT | 0.00004070 ETH | −4.17% | 100.223 K | −0.09% | 0.00004252 ETH | 0.00004041 ETH | 368.576 K | Tendência Neutra |
TRXXRPTRON / XRP | BINANCE | 0.23923 XRP | −1.35% | 92.782 K | −38.94% | 0.24291 XRP | 0.23784 XRP | 218.728 K | Tendência de Alta |
TRXUSDTRON / Dollar | BITFINEX | 0.124950 USD | −0.22% | 81.263 K | −10.39% | 0.125130 USD | 0.124240 USD | 188.93 K | Tendência de Alta |
TRXBTCTron / BTC | MEXC | 0.000001888 BTC | −1.36% | 63.392 K | −5.08% | 0.000001918 BTC | 0.000001873 BTC | 242.807 K | Tendência de Baixa |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001885 BTC | −1.52% | 55.192 K | +71.98% | 0.000002000 BTC | 0.000001872 BTC | 411.362 K | Tendência de Baixa |
TRXUSDTron / US Dollar | POLONIEX | 0.124514863 USD | −0.57% | 54.615 K | +65.67% | 0.131008140 USD | 0.123978681 USD | 407.82 K | Tendência de Alta |
TRXETHTRON / Ethereum | KRAKEN | 0.00004055 ETH | −4.97% | 47.779 K | +84.32% | 0.00004243 ETH | 0.00004055 ETH | 253.904 K | Tendência Neutra |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000188 BTC | −2.08% | 40.513 K | +3.82% | 0.00000192 BTC | 0.00000187 BTC | 87.282 K | Tendência de Baixa |
TRXETHTRON / Ethereum | HTX | 0.00004060 ETH | −3.77% | 36.332 K | −72.64% | 0.00004282 ETH | 0.00004043 ETH | 285.839 K | Tendência de Baixa |
TRXUSDCTron / USDC | MEXC | 0.125015 USDC | −0.21% | 36.206 K | −5.82% | 0.125690 USDC | 0.123399 USDC | 165.617 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018843 BTC | −1.62% | 17.479 K | −12.64% | 0.0000019168 BTC | 0.0000018698 BTC | 70.397 K | Tendência de Baixa |
TRXUSDTRON / US Dollar | HITBTC | 0.1246189698 USD | −0.29% | 17.296 K | −13.73% | 0.1267672127 USD | 0.1238769340 USD | 70.224 K | Tendência de Alta |
TRXETHTron / Ethereum | KUCOIN | 0.00004061 ETH | −4.83% | 16.169 K | −33.73% | 0.00004253 ETH | 0.00004044 ETH | 84.528 K | Tendência Neutra |
TRXEURTRON / EUR | BITFINEX | 0.11510000 EUR | −0.21% | 14.72 K | −54.07% | 0.11536000 EUR | 0.11404000 EUR | 1.505 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | HTX | 0.0000018875 BTC | −1.03% | 14.544 K | −48.32% | 0.0000019400 BTC | 0.0000018730 BTC | 108.971 K | Baixa forte |
TRXUSDCTron / USD Coin | KUCOIN | 0.12485 USDC | −0.10% | 12.335 K | +15.61% | 0.12515 USDC | 0.12391 USDC | 21.864 K | Tendência de Alta |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018807 BTC | −1.81% | 10.619 K | −32.14% | 0.0000019405 BTC | 0.0000018657 BTC | 47.299 K | Tendência de Baixa |
TRXETHTRON / Ethereum | HITBTC | 0.000040608 ETH | −4.44% | 7.228 K | −18.90% | 0.000042540 ETH | 0.000040385 ETH | 27.836 K | Tendência de Baixa |
TRXBTCTRON / BTC | UPBIT | 0.000001870 BTC | −3.61% | 5.854 K | −28.99% | 0.000001930 BTC | 0.000001860 BTC | 36.554 K | Tendência de Baixa |
TRXETHTRON / Ethereum | BITFINEX | 0.00004045 ETH | −4.78% | 4.603 K | +135.05% | 0.00004256 ETH | 0.00004045 ETH | 35.391 K | Tendência de Baixa |
TRXUSDTTRON / USDT | UPBIT | 0.1225 USDT | +0.05% | 4.573 K | −28.42% | 0.1263 USDT | 0.1225 USDT | 31.345 K | Tendência Neutra |
TRXUSDCTRON / USD COIN | COINEX | 0.124435 USDC | −0.92% | 2.945 K | −9.46% | 0.126399 USDC | 0.123623 USDC | 14.04 K | Tendência de Alta |
TRXUSDCTRON / USD Coin | HITBTC | 0.124694 USDC | −0.51% | 457 | +91.71% | 0.125027 USDC | 0.124013 USDC | 2.338 K | Tendência de Alta |
TRXUSDCTRON / USD Coin | HTX | 0.125723 USDC | +0.74% | 220 | −41.63% | 0.125723 USDC | 0.125723 USDC | 302 | Tendência de Alta |
TRXUSDCTron / USD Coin | POLONIEX | 0.12910 USDC | −0.45% | 209 | +78.50% | 0.12961 USDC | 0.12884 USDC | 35 | Tendência de Alta |
TRXHITTRON / HitBTC Token | HITBTC | 0.5287 HIT | +6.40% | 0 | +100.15% | 0.5287 HIT | 0.5279 HIT | 2 | Tendência Neutra |
TRXTUSDTRON / TRUE USD | HTX | 0.126479 TUSD | +2.21% | 0 | — | 0.126479 TUSD | 0.123747 TUSD | 1.117 K | Alta forte |
TRXUSDDTron / USDD | POLONIEX | 0.12632 USDD | −1.05% | 0 | — | 0.12787 USDD | 0.12514 USDD | 21.082 K | Tendência de Alta |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012800 KCS | −2.58% | 0 | — | 0.013128 KCS | 0.012701 KCS | 51.348 K | Tendência de Alta |
TRXUSDDTRON / USDD | HTX | 0.123790 USDD | −2.33% | 0 | — | 0.123790 USDD | 0.123790 USDD | 245 | Tendência de Alta |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | +0.37% | — | — | 0.13 USD | 0.13 USD | 57 | Tendência de Alta |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1302497 USD | +0.61% | — | — | 0.1310838 USD | 0.1286869 USD | 863 | Tendência de Alta |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1247 USDT | −0.42% | — | — | 0.1259 USDT | 0.1194 USDT | 42.4 K | Tendência de Alta |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93796.85 HTX | −0.01% | — | — | 93806.99 HTX | 93796.85 HTX | 446 | Tendência Neutra |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002263 WBNB | −0.44% | — | — | 0.0002273 WBNB | 0.0002259 WBNB | 1.086 K | Tendência Neutra |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1247 USD | −0.42% | — | — | 0.1259 USD | 0.1194 USD | 5.21 K | — |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1246 USDC | −0.90% | — | — | 0.1262 USDC | 0.1241 USDC | 21.253 K | Tendência de Alta |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1304 BUSD | +0.95% | — | — | 0.1304 BUSD | 0.1286 BUSD | 6.152 K | Tendência de Alta |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1304 USD | +0.95% | — | — | 0.1304 USD | 0.1286 USD | 799 | — |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002249 WBNB | −1.10% | — | — | 0.0002275 WBNB | 0.0002249 WBNB | 6.645 K | Tendência Neutra |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1246 USD | −0.90% | — | — | 0.1262 USD | 0.1241 USD | 2.658 K | — |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12472 USDT | −0.23% | — | — | 0.12500 USDT | 0.12395 USDT | 19.714 M | Tendência de Alta |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1302865 USD | +0.76% | — | — | 0.1305812 USD | 0.1292983 USD | 141 | Tendência de Alta |