Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12441 USDT | −0.02% | 58.696 M | +23.66% | 0.12465 USDT | 0.12436 USDT | 17.106 M | Tendência de Alta |
TRXUSDTTRON / TetherUS | BINANCE | 0.12438 USDT | −0.03% | 35.495 M | +51.13% | 0.12459 USDT | 0.12433 USDT | 10.835 M | Tendência de Alta |
TRXKRWTRON / KRW | UPBIT | 169.90 KRW | +0.12% | 12.638 M | +111.31% | 170.40 KRW | 169.00 KRW | 8.624 M | Tendência de Baixa |
TRXUSDTTron / Tether USD | POLONIEX | 0.12436 USDT | −0.02% | 8.872 M | +64.48% | 0.12464 USDT | 0.12416 USDT | 3.27 M | Tendência de Alta |
TRXUSDTTRON / Tether USD | HTX | 0.124411 USDT | +1.90% | 8.296 M | +38.50% | 0.124627 USDT | 0.121978 USDT | 39.759 M | Tendência de Alta |
TRXUSDTTron / USDT | MEXC | 0.12440 USDT | −0.01% | 6.187 M | +37.18% | 0.12459 USDT | 0.12433 USDT | 831.115 K | Tendência de Alta |
TRXUSDTTron / Tether US | WHITEBIT | 0.124491 USDT | +0.05% | 1.876 M | +157.51% | 0.124699 USDT | 0.124346 USDT | 1.466 M | Tendência de Alta |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9781 TRY | +1.13% | 1.677 M | +11.71% | 3.9857 TRY | 3.9334 TRY | 318.266 K | Tendência de Alta |
TRXUSDTTron / Tether | KUCOIN | 0.1244 USDT | −0.08% | 1.643 M | +59.32% | 0.1247 USDT | 0.1244 USDT | 210.023 K | Tendência de Alta |
TRXUSDTRON / US Dollar | BINANCE | 0.12445014 USD | +0.21% | 1.58 M | +97.23% | 0.12510276 USD | 0.12382839 USD | 235.733 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000174 BTC | −0.57% | 1.561 M | +85.06% | 0.00000175 BTC | 0.00000173 BTC | 268.626 K | Tendência de Baixa |
TRXUSDTTRON / Tether | HITBTC | 0.1244437 USDT | −0.00% | 1.128 M | +24.09% | 0.1246237 USDT | 0.1243725 USDT | 154.626 K | Tendência de Alta |
TRXETHTRON / Ethereum | BINANCE | 0.00003371 ETH | −0.79% | 912.168 K | +398.70% | 0.00003396 ETH | 0.00003367 ETH | 26.795 K | Baixa forte |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0002 TRY | −0.00% | 812.341 K | +157.06% | 4.0077 TRY | 3.9929 TRY | 567.699 K | Tendência de Alta |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.124454 USD | +0.02% | 460.449 K | +74.63% | 0.124565 USD | 0.124404 USD | 12.486 K | Tendência de Alta |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017389 BTC | −0.21% | 442.382 K | +103.29% | 0.0000017488 BTC | 0.0000017305 BTC | 184.462 K | Tendência de Baixa |
TRXUSDTRON / US Dollar | EXMO | 0.1265 USD | −0.05% | 354.173 K | +3.71% | 0.1267 USD | 0.1265 USD | 72.83 K | Tendência de Baixa |
TRXEURTRON / Euro | KRAKEN | 0.114047 EUR | −0.11% | 327.594 K | +146.28% | 0.114249 EUR | 0.114004 EUR | 72.759 K | Tendência de Alta |
TRXUSDTTRON / TETHER | COINEX | 0.124340 USDT | −0.01% | 297.47 K | +25.77% | 0.124473 USDT | 0.124268 USDT | 53.053 K | Tendência de Alta |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002049 BNB | −1.11% | 272.606 K | +72.35% | 0.0002081 BNB | 0.0002037 BNB | 234.776 K | Tendência de Baixa |
TRXEURTRON / Euro | BINANCE | 0.11248 EUR | −0.12% | 259.052 K | +114.11% | 0.11268 EUR | 0.11248 EUR | 53.187 K | Tendência Neutra |
TRXUSDTRON / Dollar | BITFINEX | 0.124560 USD | +0.10% | 227.188 K | +6.21% | 0.124660 USD | 0.124500 USD | 4.498 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000174 BTC | 0.00% | 183.981 K | +767.20% | 0.00000175 BTC | 0.00000174 BTC | 359 | Tendência de Baixa |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017400 BTC | −0.18% | 162.467 K | +436.36% | 0.0000017500 BTC | 0.0000017334 BTC | 102.382 K | Tendência de Baixa |
TRXETHTron / Ethereum | WHITEBIT | 0.00003370 ETH | −0.85% | 159.642 K | +209.89% | 0.00003395 ETH | 0.00003368 ETH | 115.28 K | Baixa forte |
TRXBTCTron / BTC | MEXC | 0.000001741 BTC | −0.23% | 57.515 K | −11.42% | 0.000001754 BTC | 0.000001736 BTC | 11.683 K | Tendência de Baixa |
TRXETHTron / Ethereum | KUCOIN | 0.00003381 ETH | −0.24% | 55.885 K | +1006.28% | 0.00003382 ETH | 0.00003381 ETH | 8.796 K | Baixa forte |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001733 BTC | −0.57% | 53.966 K | +15.88% | 0.000001745 BTC | 0.000001733 BTC | 3.475 K | Tendência de Baixa |
TRXXRPTRON / XRP | BINANCE | 0.23094 XRP | −0.25% | 50.941 K | +50.44% | 0.23183 XRP | 0.23094 XRP | 555 | Tendência Neutra |
TRXUSDCTron / USDC | MEXC | 0.125062 USDC | +0.48% | 37.547 K | +1.62% | 0.125062 USDC | 0.124393 USDC | 4.065 K | Tendência de Alta |
TRXETHTRON / Ethereum | HTX | 0.00003374 ETH | −14.02% | 35.969 K | +246.15% | 0.00003913 ETH | 0.00003371 ETH | 297.69 K | Baixa forte |
TRXUSTTRON / UST | BITFINEX | 0.12454000 USDT | +0.10% | 31.988 K | −37.50% | 0.12454000 USDT | 0.12441000 USDT | 1.714 K | Tendência de Alta |
TRXETHTRON / Ethereum | KRAKEN | 0.00003388 ETH | −0.47% | 30.095 K | +129.98% | 0.00003388 ETH | 0.00003388 ETH | 238 | Baixa forte |
TRXUSDTRON / US Dollar | HITBTC | 0.1244503160 USD | −0.19% | 27.763 K | +124.65% | 0.1252628495 USD | 0.1243879458 USD | 1.681 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017371 BTC | −0.45% | 27.511 K | +120.44% | 0.0000017578 BTC | 0.0000017362 BTC | 1.687 K | Tendência de Baixa |
TRXUSDTron / US Dollar | POLONIEX | 0.124423224 USD | −0.24% | 23.968 K | −26.47% | 0.125307944 USD | 0.124410477 USD | 1.924 K | Tendência de Alta |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001739 BTC | −0.46% | 23.84 K | −30.92% | 0.000001745 BTC | 0.000001739 BTC | 1.924 K | Baixa forte |
TRXBTCTRON / Bitcoin | HTX | 0.0000017411 BTC | −3.97% | 21.41 K | +61.68% | 0.0000018080 BTC | 0.0000017315 BTC | 129.135 K | Baixa forte |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017393 BTC | −0.78% | 16.833 K | +18.21% | 0.0000017567 BTC | 0.0000017393 BTC | 1.105 K | Baixa forte |
TRXBTCTRON / BTC | UPBIT | 0.000001740 BTC | −1.14% | 9.186 K | +24.40% | 0.000001740 BTC | 0.000001740 BTC | 548 | Tendência de Baixa |
TRXUSDCTron / USD Coin | KUCOIN | 0.12411 USDC | +2.37% | 6.854 K | +64.88% | 0.12411 USDC | 0.12018 USDC | 55.697 K | Tendência de Alta |
TRXUSDTTRON / USDT | UPBIT | 0.1227 USDT | 0.00% | 6.797 K | +19.06% | 0.1227 USDT | 0.1227 USDT | 15.151 K | Tendência Neutra |
TRXETHTRON / Ethereum | HITBTC | 0.000033695 ETH | −1.24% | 6.536 K | +200.88% | 0.000033916 ETH | 0.000033693 ETH | 94 | Baixa forte |
TRXUSDCTRON / USD COIN | COINEX | 0.124461 USDC | +0.21% | 2.801 K | −33.79% | 0.124461 USDC | 0.124220 USDC | 352 | Tendência de Alta |
TRXETHTRON / Ethereum | BITFINEX | 0.00003377 ETH | −0.82% | 777 | +55.44% | 0.00003399 ETH | 0.00003377 ETH | 850 | Baixa forte |
TRXEURTRON / EUR | BITFINEX | 0.11393000 EUR | −0.49% | 645 | −40.83% | 0.11478000 EUR | 0.11393000 EUR | 71 | Tendência de Alta |
TRXUSDCTRON / USD Coin | HTX | 0.123923 USDC | +1.15% | 496 | +20.78% | 0.123923 USDC | 0.121120 USDC | 895 | Tendência de Alta |
TRXUSDCTRON / USD Coin | HITBTC | 0.124433 USDC | +0.40% | 484 | +180.39% | 0.124603 USDC | 0.124433 USDC | 247 | Tendência de Alta |
TRXUSDCTron / USD Coin | POLONIEX | 0.12444 USDC | −3.53% | 20 | −11.93% | 0.12444 USDC | 0.12444 USDC | 36 | Tendência de Alta |
TRXHITTRON / HitBTC Token | HITBTC | 0.4755 HIT | −10.06% | 0 | +7141.54% | 0.5039 HIT | 0.4749 HIT | 74 | Tendência de Baixa |
TRXUSDDTRON / USDD | HTX | 0.123500 USDD | +0.48% | 0 | — | 0.124423 USDD | 0.121135 USDD | 6.921 K | Tendência de Alta |
TRXTUSDTRON / TRUE USD | HTX | 0.119763 TUSD | −2.08% | 0 | — | 0.123327 TUSD | 0.119763 TUSD | 540 | Tendência de Baixa |
TRXUSDDTron / USDD | POLONIEX | 0.12183 USDD | −2.29% | 0 | — | 0.12361 USDD | 0.12183 USDD | 23.113 K | Tendência de Baixa |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012030 KCS | −3.19% | 0 | — | 0.012717 KCS | 0.011911 KCS | 33.978 K | Tendência de Baixa |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12449 USDT | +0.04% | — | — | 0.12464 USDT | 0.12408 USDT | 1.944 M | Tendência de Alta |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1246 USD | +0.07% | — | — | 0.1253 USD | 0.1238 USD | 813 | — |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1247764 USD | +1.03% | — | — | 0.1247764 USD | 0.1235018 USD | 739 | Tendência Neutra |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1234 USD | −0.13% | — | — | 0.1239 USD | 0.1234 USD | 701 | — |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93753.39 HTX | −0.02% | — | — | 93773.77 HTX | 93753.39 HTX | 1.082 K | Tendência Neutra |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1243 USD | +0.42% | — | — | 0.1243 USD | 0.1233 USD | 247 | — |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | Tendência Neutra |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | Tendência de Alta |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002056 WBNB | −0.45% | — | — | 0.0002066 WBNB | 0.0002052 WBNB | 1.26 K | Tendência de Baixa |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1246 USDT | +0.07% | — | — | 0.1253 USDT | 0.1238 USDT | 6.509 K | Tendência de Alta |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1234 USDC | −0.13% | — | — | 0.1239 USDC | 0.1234 USDC | 5.662 K | Tendência Neutra |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.07% | — | — | 0.12 USD | 0.12 USD | 133 | Tendência de Baixa |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002053 WBNB | −0.24% | — | — | 0.0002074 WBNB | 0.0002045 WBNB | 5.944 K | Tendência de Baixa |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1243 BUSD | +0.42% | — | — | 0.1243 BUSD | 0.1233 BUSD | 1.99 K | Tendência Neutra |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1251125 USD | +2.03% | — | — | 0.1251125 USD | 0.1226242 USD | 157 | Tendência de Alta |