Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12258 USDT | 0.00% | 36.712 M | −20.98% | 0.12355 USDT | 0.12236 USDT | 228.274 M | Tendência de Alta |
TRXUSDTTRON / TetherUS | BINANCE | 0.12265 USDT | 0.00% | 28.979 M | −13.09% | 0.12356 USDT | 0.12242 USDT | 186.316 M | Tendência de Alta |
TRXUSDTTRON / Tether USD | HTX | 0.122655 USDT | −0.16% | 8.224 M | +7.89% | 0.122888 USDT | 0.122525 USDT | 4.5 M | Tendência de Alta |
TRXKRWTRON / KRW | UPBIT | 173.80 KRW | −0.17% | 8.197 M | −13.63% | 175.90 KRW | 172.10 KRW | 53.677 M | Tendência de Alta |
TRXUSDTTron / Tether USD | POLONIEX | 0.12263 USDT | 0.00% | 5.887 M | −3.73% | 0.12360 USDT | 0.12243 USDT | 40.12 M | Tendência de Alta |
TRXUSDTTron / USDT | MEXC | 0.12265 USDT | 0.00% | 4.731 M | −30.97% | 0.12356 USDT | 0.12244 USDT | 29.277 M | Tendência de Alta |
TRXUSDTRON / US Dollar | BINANCE | 0.12273974 USD | −0.46% | 2.978 M | +69.57% | 0.12426517 USD | 0.12199766 USD | 18.793 M | Tendência de Alta |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000193 BTC | −1.53% | 2.976 M | +71.71% | 0.00000196 BTC | 0.00000191 BTC | 18.793 M | Tendência Neutra |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9797 TRY | −0.04% | 1.434 M | −12.33% | 3.9996 TRY | 3.9528 TRY | 9.016 M | Tendência de Alta |
TRXUSDTTRON / Tether | HITBTC | 0.1226522 USDT | −0.04% | 1.137 M | +15.63% | 0.1235748 USDT | 0.1224564 USDT | 6.955 M | Tendência de Alta |
TRXUSDTTron / Tether US | WHITEBIT | 0.122640 USDT | −0.02% | 894.723 K | −3.86% | 0.123628 USDT | 0.122435 USDT | 5.857 M | Tendência de Alta |
TRXUSDTTron / Tether | KUCOIN | 0.1227 USDT | +0.08% | 855.559 K | −26.94% | 0.1237 USDT | 0.1224 USDT | 5.631 M | Tendência de Alta |
TRXETHTRON / Ethereum | BINANCE | 0.00003930 ETH | −0.56% | 567.973 K | +99.45% | 0.00003973 ETH | 0.00003900 ETH | 4.171 M | Tendência de Alta |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122655 USD | −0.06% | 456.987 K | +38.38% | 0.123583 USD | 0.122479 USD | 2.228 M | Tendência de Alta |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9751 TRY | −0.39% | 396.923 K | −0.67% | 4.0156 TRY | 3.9607 TRY | 2.776 M | Tendência de Alta |
TRXUSDTRON / US Dollar | EXMO | 0.1301 USD | −0.85% | 389.446 K | −1.83% | 0.1336 USD | 0.1297 USD | 2.401 M | Tendência de Alta |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019279 BTC | −1.34% | 373.31 K | −7.12% | 0.0000019592 BTC | 0.0000019131 BTC | 2.183 M | Tendência Neutra |
TRXUSDTTRON / TETHER | COINEX | 0.122692 USDT | −0.00% | 274.082 K | −6.71% | 0.123540 USDT | 0.122380 USDT | 1.885 M | Tendência de Alta |
TRXEURTRON / Euro | BINANCE | 0.11409 EUR | −0.07% | 206.969 K | −4.17% | 0.11498 EUR | 0.11362 EUR | 1.498 M | Tendência de Alta |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002082 BNB | −0.57% | 198.523 K | −34.88% | 0.0002108 BNB | 0.0002074 BNB | 1.316 M | Tendência Neutra |
TRXEURTRON / Euro | KRAKEN | 0.113966 EUR | −0.10% | 185.458 K | −31.25% | 0.114819 EUR | 0.113838 EUR | 1.227 M | Tendência de Alta |
TRXUSDTron / US Dollar | POLONIEX | 0.123967779 USD | +0.86% | 118.29 K | +1068.45% | 0.124470084 USD | 0.122205160 USD | 334.527 K | Tendência de Alta |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001948 BTC | −0.31% | 113.737 K | +993.25% | 0.000001966 BTC | 0.000001920 BTC | 334.527 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019271 BTC | −1.35% | 102.591 K | −48.10% | 0.0000019549 BTC | 0.0000019167 BTC | 570.057 K | Tendência Neutra |
TRXXRPTRON / XRP | BINANCE | 0.23035 XRP | −0.10% | 85.598 K | −4.62% | 0.23279 XRP | 0.22777 XRP | 483.291 K | Tendência de Alta |
TRXETHTron / Ethereum | WHITEBIT | 0.00003928 ETH | −0.73% | 79.132 K | −23.26% | 0.00003972 ETH | 0.00003898 ETH | 518.335 K | Tendência de Alta |
TRXBTCTron / BTC | MEXC | 0.000001935 BTC | −1.23% | 73.391 K | +50.21% | 0.000001962 BTC | 0.000001919 BTC | 524.214 K | Tendência Neutra |
TRXBTCTRON / Bitcoin | HTX | 0.0000019298 BTC | −0.07% | 54.46 K | +214.39% | 0.0000019342 BTC | 0.0000019277 BTC | 42.844 K | Tendência Neutra |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001930 BTC | −1.03% | 48.984 K | −1.31% | 0.000001958 BTC | 0.000001912 BTC | 310.195 K | Tendência Neutra |
TRXUSDTRON / Dollar | BITFINEX | 0.122830 USD | −0.33% | 48.464 K | +180.03% | 0.123850 USD | 0.122660 USD | 112.137 K | Tendência de Alta |
TRXUSDCTron / USDC | MEXC | 0.123048 USDC | −0.24% | 37.026 K | +5.50% | 0.124327 USDC | 0.121779 USDC | 252.784 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000193 BTC | −1.03% | 29.214 K | +1.41% | 0.00000196 BTC | 0.00000192 BTC | 199.417 K | Tendência Neutra |
TRXBTCTRON / BTC | UPBIT | 0.000001910 BTC | −2.55% | 19.183 K | −22.15% | 0.000001970 BTC | 0.000001910 BTC | 149.542 K | Tendência Neutra |
TRXUSDTRON / US Dollar | HITBTC | 0.1228324761 USD | −0.35% | 19.103 K | +34.95% | 0.1245237625 USD | 0.1224344148 USD | 125 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019334 BTC | −1.44% | 18.879 K | +34.52% | 0.0000019677 BTC | 0.0000019195 BTC | 125.04 K | Tendência Neutra |
TRXETHTRON / Ethereum | HTX | 0.00003926 ETH | +0.05% | 18.167 K | −28.34% | 0.00003926 ETH | 0.00003916 ETH | 6.531 K | Tendência de Alta |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019344 BTC | −1.52% | 14.385 K | +40.67% | 0.0000019799 BTC | 0.0000019179 BTC | 103.502 K | Tendência Neutra |
TRXUSTTRON / UST | BITFINEX | 0.12271000 USDT | −0.08% | 10.393 K | +18.95% | 0.12360000 USDT | 0.12250000 USDT | 78.678 K | Tendência de Alta |
TRXETHTRON / Ethereum | KRAKEN | 0.00003919 ETH | −1.53% | 5.579 K | −41.14% | 0.00003964 ETH | 0.00003912 ETH | 30.775 K | Tendência de Alta |
TRXETHTron / Ethereum | KUCOIN | 0.00003928 ETH | −0.58% | 4.914 K | −82.20% | 0.00003969 ETH | 0.00003904 ETH | 16.915 K | Tendência de Alta |
TRXETHTRON / Ethereum | HITBTC | 0.000039143 ETH | −1.07% | 3.724 K | −8.84% | 0.000039835 ETH | 0.000039126 ETH | 23.455 K | Tendência de Alta |
TRXUSDTTRON / USDT | UPBIT | 0.1195 USDT | −2.46% | 3.413 K | −64.85% | 0.1245 USDT | 0.1195 USDT | 22.014 K | Tendência de Alta |
TRXUSDCTRON / USD COIN | COINEX | 0.122619 USDC | −0.41% | 2.794 K | +7.78% | 0.124014 USDC | 0.122089 USDC | 18.987 K | Tendência de Alta |
TRXUSDCTron / USD Coin | KUCOIN | 0.12273 USDC | −0.65% | 2.389 K | −1.42% | 0.12339 USDC | 0.12212 USDC | 10.603 K | Tendência de Alta |
TRXUSDCTRON / USD Coin | HTX | 0.123989 USDC | +4.99% | 1.732 K | +198.27% | 0.123989 USDC | 0.120033 USDC | 13.814 K | Alta forte |
TRXUSDCTron / USD Coin | POLONIEX | 0.12275 USDC | +2.21% | 1.292 K | +313.38% | 0.13098 USDC | 0.11618 USDC | 564 | Tendência de Alta |
TRXETHTRON / Ethereum | BITFINEX | 0.00003931 ETH | −0.28% | 397 | −40.32% | 0.00003976 ETH | 0.00003899 ETH | 2.616 K | Tendência de Alta |
TRXEURTRON / EUR | BITFINEX | 0.11395000 EUR | +0.02% | 277 | −88.39% | 0.11505000 EUR | 0.11371000 EUR | 1.803 K | Tendência de Alta |
TRXUSDCTRON / USD Coin | HITBTC | 0.123140 USDC | −0.51% | 13 | +198.92% | 0.123140 USDC | 0.122732 USDC | 16 | Tendência de Alta |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Tendência de Baixa |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Tendência de Baixa |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011963 KCS | −1.34% | 0 | — | 0.012125 KCS | 0.011911 KCS | 2.903 K | Tendência de Baixa |
TRXUSDDTRON / USDD | HTX | 0.122678 USDD | +0.73% | 0 | — | 0.123671 USDD | 0.122493 USDD | 3.703 K | Tendência de Alta |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Tendência de Alta |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Tendência de Baixa |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Baixa forte |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1219 USDC | −1.36% | — | — | 0.1259 USDC | 0.1209 USDC | 83.798 K | Tendência de Alta |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Alta forte |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Tendência de Alta |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1220 USDT | −1.04% | — | — | 0.1241 USDT | 0.1216 USDT | 45.949 K | Tendência de Alta |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Tendência de Alta |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1273 USD | −0.04% | — | — | 0.1284 USD | 0.1263 USD | 793 | Tendência de Alta |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Baixa forte |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12264 USDT | +0.02% | — | — | 0.12356 USDT | 0.12243 USDT | 16.885 M | Tendência de Alta |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002161 WBNB | −0.36% | — | — | 0.0002176 WBNB | 0.0002146 WBNB | 6.236 K | Tendência Neutra |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1267 BUSD | −0.29% | — | — | 0.1275 BUSD | 0.1264 BUSD | 4.248 K | Tendência de Alta |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1279 USD | +0.10% | — | — | 0.1281 USD | 0.1266 USD | 31 | Alta forte |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002156 WBNB | −0.59% | — | — | 0.0002169 WBNB | 0.0002156 WBNB | 246 | Tendência Neutra |