Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12313 USDT | +0.44% | 51.689 M | +65.25% | 0.12316 USDT | 0.12256 USDT | 39.237 M | Alta forte |
TRXUSDTTRON / TetherUS | BINANCE | 0.12315 USDT | +0.39% | 36.628 M | +39.28% | 0.12321 USDT | 0.12264 USDT | 29.114 M | Alta forte |
TRXUSDTTron / USDT | MEXC | 0.12316 USDT | +0.40% | 8.775 M | +43.78% | 0.12321 USDT | 0.12264 USDT | 5.582 M | Alta forte |
TRXUSDTTron / Tether USD | POLONIEX | 0.12316 USDT | +0.46% | 8.468 M | +4.95% | 0.13370 USDT | 0.12261 USDT | 14.07 M | Alta forte |
TRXUSDTTRON / Tether USD | HTX | 0.123176 USDT | −0.35% | 6.26 M | −7.69% | 0.123664 USDT | 0.122531 USDT | 23.057 M | Tendência de Alta |
TRXKRWTRON / KRW | UPBIT | 174.00 KRW | +0.23% | 6.203 M | +16.96% | 174.90 KRW | 173.40 KRW | 11.384 M | Tendência de Alta |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000202 BTC | 0.00% | 2.118 M | +141.76% | 0.00000202 BTC | 0.00000200 BTC | 813.898 K | Tendência de Alta |
TRXUSDTRON / US Dollar | BINANCE | 0.12337299 USD | +0.40% | 2.061 M | +134.93% | 0.12359673 USD | 0.12223335 USD | 810.784 K | Tendência de Alta |
TRXUSDTTron / Tether | KUCOIN | 0.1232 USDT | +0.49% | 1.704 M | +32.50% | 0.1233 USDT | 0.1226 USDT | 1.185 M | Alta forte |
TRXTRYTRON / Turkish Lira | BINANCE | 4.057 TRY | +0.42% | 1.534 M | +7.67% | 4.060 TRY | 4.040 TRY | 865.118 K | Tendência de Alta |
TRXUSDTTron / Tether US | WHITEBIT | 0.123165 USDT | +0.42% | 1.346 M | +74.31% | 0.123206 USDT | 0.122651 USDT | 601.487 K | Alta forte |
TRXUSDTTRON / Tether | HITBTC | 0.1231091 USDT | +0.36% | 953.64 K | −7.41% | 0.1232007 USDT | 0.1226338 USDT | 692.988 K | Tendência de Alta |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123066 USD | +0.51% | 947.503 K | +282.25% | 0.123105 USD | 0.122512 USD | 412.499 K | Alta forte |
TRXUSDTTRON / TETHER | COINEX | 0.123115 USDT | +0.47% | 551.842 K | +47.94% | 0.123154 USDT | 0.122441 USDT | 414.328 K | Alta forte |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0563 TRY | +0.34% | 452.618 K | +30.37% | 4.0609 TRY | 4.0382 TRY | 369.201 K | Tendência de Alta |
TRXETHTRON / Ethereum | BINANCE | 0.00003636 ETH | −0.03% | 414.036 K | +191.57% | 0.00003650 ETH | 0.00003632 ETH | 123.599 K | Tendência de Alta |
TRXUSDTRON / US Dollar | EXMO | 0.1325 USD | +0.09% | 392.094 K | +0.37% | 0.1327 USD | 0.1324 USD | 633.89 K | Alta forte |
TRXEURTRON / Euro | BINANCE | 0.11514 EUR | +0.24% | 353.578 K | −8.06% | 0.11520 EUR | 0.11481 EUR | 384.704 K | Tendência de Alta |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020139 BTC | −0.07% | 345.05 K | +16.52% | 0.0000020200 BTC | 0.0000020090 BTC | 183.346 K | Tendência de Alta |
TRXEURTRON / Euro | KRAKEN | 0.115000 EUR | +0.22% | 264.65 K | +44.15% | 0.115105 EUR | 0.114722 EUR | 80.666 K | Tendência de Alta |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002145 BNB | +0.28% | 218.717 K | +32.77% | 0.0002150 BNB | 0.0002137 BNB | 213.972 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020136 BTC | −0.04% | 146.061 K | −18.13% | 0.0000020199 BTC | 0.0000020121 BTC | 35.446 K | Tendência de Alta |
TRXUSDTRON / Dollar | BITFINEX | 0.123390 USD | +0.55% | 118.023 K | +108.56% | 0.123390 USD | 0.122870 USD | 37.279 K | Alta forte |
TRXUSTTRON / UST | BITFINEX | 0.12317000 USDT | +0.46% | 86.053 K | −17.31% | 0.12318000 USDT | 0.12263000 USDT | 32.513 K | Alta forte |
TRXETHTron / Ethereum | KUCOIN | 0.00003644 ETH | +0.69% | 64.805 K | +130.96% | 0.00003653 ETH | 0.00003629 ETH | 48.674 K | Tendência de Alta |
TRXETHTron / Ethereum | WHITEBIT | 0.00003640 ETH | +0.05% | 63.811 K | +26.60% | 0.00003649 ETH | 0.00003631 ETH | 66.706 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000202 BTC | 0.00% | 61.268 K | +106.57% | 0.00000202 BTC | 0.00000201 BTC | 10.614 K | Tendência de Alta |
TRXXRPTRON / XRP | BINANCE | 0.2622 XRP | +0.50% | 57.332 K | −5.89% | 0.2627 XRP | 0.2611 XRP | 26.722 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | HTX | 0.0000020150 BTC | +0.06% | 56.644 K | +217.17% | 0.0000020277 BTC | 0.0000020038 BTC | 110.19 K | Tendência de Alta |
TRXETHTRON / Ethereum | KRAKEN | 0.00003646 ETH | +0.50% | 51.007 K | +20.62% | 0.00003646 ETH | 0.00003638 ETH | 1.128 K | Tendência de Alta |
TRXBTCTron / BTC | MEXC | 0.000002015 BTC | −0.10% | 47.91 K | +8.57% | 0.000002026 BTC | 0.000002011 BTC | 69.144 K | Tendência de Alta |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002016 BTC | 0.00% | 44.255 K | +20.19% | 0.000002020 BTC | 0.000002012 BTC | 51.921 K | Tendência de Alta |
TRXUSDCTron / USDC | MEXC | 0.123676 USDC | +0.35% | 35.507 K | +1.80% | 0.123838 USDC | 0.122974 USDC | 49.92 K | Alta forte |
TRXEURTRON / EUR | BITFINEX | 0.11517000 EUR | +0.41% | 35.05 K | +3144.35% | 0.11527000 EUR | 0.11479000 EUR | 299 | Alta forte |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020199 BTC | +0.44% | 27.042 K | +49.94% | 0.0000020280 BTC | 0.0000020025 BTC | 27.541 K | Tendência de Alta |
TRXETHTRON / Ethereum | HTX | 0.00003642 ETH | −1.09% | 23.556 K | +72.30% | 0.00003695 ETH | 0.00003611 ETH | 40.447 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020174 BTC | +0.07% | 23.197 K | +33.24% | 0.0000020182 BTC | 0.0000020103 BTC | 15.344 K | Tendência de Alta |
TRXUSDTRON / US Dollar | HITBTC | 0.1232797029 USD | +0.51% | 22.793 K | +28.95% | 0.1233836446 USD | 0.1225110209 USD | 15.344 K | Tendência de Alta |
TRXUSDCTron / USD Coin | KUCOIN | 0.12315 USDC | +0.60% | 14.781 K | +330.67% | 0.12315 USDC | 0.12268 USDC | 1.552 K | Alta forte |
TRXETHTRON / Ethereum | HITBTC | 0.000036451 ETH | +0.04% | 11.016 K | +353.44% | 0.000036519 ETH | 0.000036312 ETH | 3.73 K | Tendência de Alta |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002024 BTC | +0.30% | 9.953 K | −49.01% | 0.000002024 BTC | 0.000002010 BTC | 6.4 K | Tendência de Alta |
TRXUSDTron / US Dollar | POLONIEX | 0.123509277 USD | +0.43% | 9.674 K | −48.51% | 0.123509277 USD | 0.122270145 USD | 6.4 K | Tendência de Alta |
TRXUSDTTRON / USDT | UPBIT | 0.1238 USDT | −0.00% | 9.014 K | +192.73% | 0.1238 USDT | 0.1238 USDT | 4.596 K | Tendência de Alta |
TRXBTCTRON / BTC | UPBIT | 0.000002000 BTC | −0.50% | 5.584 K | −39.59% | 0.000002010 BTC | 0.000002000 BTC | 13.307 K | Tendência de Alta |
TRXUSDCTRON / USD COIN | COINEX | 0.122967 USDC | +0.46% | 5.241 K | +37.65% | 0.123650 USDC | 0.122173 USDC | 5.193 K | Tendência de Alta |
TRXETHTRON / Ethereum | BITFINEX | 0.00003626 ETH | −0.44% | 1.115 K | +209.31% | 0.00003653 ETH | 0.00003626 ETH | 570 | Tendência de Alta |
TRXUSDCTRON / USD Coin | HITBTC | 0.123067 USDC | +0.38% | 447 | +324.86% | 0.123067 USDC | 0.122613 USDC | 112 | Tendência de Alta |
TRXUSDCTRON / USD Coin | HTX | 0.121922 USDC | −1.16% | 437 | +18.51% | 0.124418 USDC | 0.121922 USDC | 1.403 K | Tendência de Alta |
TRXEOSTRON / EOS | HITBTC | 0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Tendência de Alta |
TRXUSDCTron / USD Coin | POLONIEX | 0.12540 USDC | +5.88% | 11 | −35.26% | 0.12540 USDC | 0.12540 USDC | 40 | Alta forte |
TRXHITTRON / HitBTC Token | HITBTC | 0.5043 HIT | −0.96% | 0 | −27.79% | 0.5043 HIT | 0.5043 HIT | 1 | Tendência Neutra |
TRXUSDDTRON / USDD | HTX | 0.123000 USDD | −1.46% | 0 | — | 0.123000 USDD | 0.122998 USDD | 1.959 K | Tendência de Alta |
TRXTUSDTRON / TRUE USD | HTX | 0.120765 TUSD | +0.33% | 0 | — | 0.120765 TUSD | 0.120765 TUSD | 189 | Tendência Neutra |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012482 KCS | +0.06% | 0 | — | 0.012482 KCS | 0.012448 KCS | 2.692 K | Tendência de Alta |
TRXUSDDTRON / USDD | HITBTC | 0.129999 USDD | −2.50% | 0 | — | 0.150000 USDD | 0.080000 USDD | 6.116 K | Tendência de Alta |
TRXUSDDTron / USDD | POLONIEX | 0.12000 USDD | −3.18% | 0 | — | 0.12000 USDD | 0.12000 USDD | 487 | Tendência de Alta |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12319 USDT | +0.46% | — | — | 0.12320 USDT | 0.12264 USDT | 951.499 K | Alta forte |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002145 WBNB | −0.00% | — | — | 0.0002145 WBNB | 0.0002145 WBNB | 2 | Tendência de Alta |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1232 USDC | +0.47% | — | — | 0.1235 USDC | 0.1184 USDC | 239.625 K | Tendência de Alta |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1231946 USD | +0.12% | — | — | 0.1236826 USD | 0.1226258 USD | 222 | Tendência de Alta |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1236 USDT | +0.64% | — | — | 0.1236 USDT | 0.1227 USDT | 1.336 K | Alta forte |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Alta forte |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1231 BUSD | −0.22% | — | — | 0.1233 BUSD | 0.1225 BUSD | 1.75 K | Tendência de Alta |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1236 USD | +0.64% | — | — | 0.1236 USD | 0.1227 USD | 165 | Alta forte |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 106607.22 HTX | +2.19% | — | — | 106607.22 HTX | 104322.40 HTX | 81.036 K | Alta forte |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1232 USD | +0.47% | — | — | 0.1235 USD | 0.1184 USD | 28.579 K | Tendência de Alta |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002143 WBNB | −0.26% | — | — | 0.0002152 WBNB | 0.0002140 WBNB | 1.802 K | Tendência Neutra |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1231 USD | −0.22% | — | — | 0.1233 USD | 0.1225 USD | 215 | Tendência de Alta |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1232910 USD | +0.11% | — | — | 0.1234181 USD | 0.1225783 USD | 0 | Tendência de Alta |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +3.71% | — | — | 0.12 USD | 0.12 USD | 10.002 K | Alta forte |