Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12302 USDT | +0.35% | 45.682 M | +21.87% | 0.12348 USDT | 0.12256 USDT | 79.305 M | Tendência de Alta |
TRXUSDTTRON / TetherUS | BINANCE | 0.12306 USDT | +0.32% | 31.071 M | −2.54% | 0.12349 USDT | 0.12264 USDT | 64.642 M | Tendência de Alta |
TRXUSDTTron / Tether USD | POLONIEX | 0.12307 USDT | +0.38% | 8.021 M | +0.02% | 0.13370 USDT | 0.12261 USDT | 25.874 M | Tendência de Alta |
TRXUSDTTron / USDT | MEXC | 0.12306 USDT | +0.32% | 7.348 M | −3.03% | 0.12347 USDT | 0.12264 USDT | 16.416 M | Tendência de Alta |
TRXUSDTTRON / Tether USD | HTX | 0.123072 USDT | −0.43% | 5.658 M | −22.70% | 0.123664 USDT | 0.122531 USDT | 31.051 M | Tendência de Alta |
TRXKRWTRON / KRW | UPBIT | 173.50 KRW | −0.06% | 5.554 M | −3.80% | 174.90 KRW | 173.40 KRW | 18.752 M | Tendência de Alta |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000203 BTC | +0.50% | 1.839 M | +63.88% | 0.00000204 BTC | 0.00000200 BTC | 1.893 M | Tendência de Alta |
TRXUSDTRON / US Dollar | BINANCE | 0.12330565 USD | +0.35% | 1.781 M | +59.24% | 0.12397404 USD | 0.12223335 USD | 1.892 M | Tendência de Alta |
TRXTRYTRON / Turkish Lira | BINANCE | 4.055 TRY | +0.37% | 1.529 M | +1.00% | 4.068 TRY | 4.025 TRY | 2.764 M | Tendência de Alta |
TRXUSDTTron / Tether | KUCOIN | 0.1231 USDT | +0.41% | 1.527 M | +7.13% | 0.1235 USDT | 0.1226 USDT | 2.482 M | Tendência de Alta |
TRXUSDTTron / Tether US | WHITEBIT | 0.123041 USDT | +0.32% | 1.132 M | +24.87% | 0.123494 USDT | 0.122651 USDT | 1.392 M | Tendência de Alta |
TRXUSDTTRON / Tether | HITBTC | 0.1231422 USDT | +0.38% | 950.836 K | −19.87% | 0.1234844 USDT | 0.1226338 USDT | 2.884 M | Alta forte |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122954 USD | +0.41% | 700.7 K | +39.98% | 0.123378 USD | 0.122512 USD | 697.152 K | Tendência de Alta |
TRXUSDTTRON / TETHER | COINEX | 0.123096 USDT | +0.46% | 488.673 K | +11.03% | 0.123525 USDT | 0.122441 USDT | 870.214 K | Alta forte |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0575 TRY | +0.37% | 421.582 K | +17.33% | 4.0684 TRY | 4.0382 TRY | 753.147 K | Tendência de Alta |
TRXUSDTRON / US Dollar | EXMO | 0.1318 USD | −0.49% | 399.67 K | +4.23% | 0.1333 USD | 0.1316 USD | 1.091 M | Tendência de Alta |
TRXEURTRON / Euro | BINANCE | 0.11514 EUR | +0.24% | 345.039 K | −9.89% | 0.11546 EUR | 0.11481 EUR | 869.697 K | Tendência de Alta |
TRXETHTRON / Ethereum | BINANCE | 0.00003650 ETH | +0.36% | 290.973 K | +15.40% | 0.00003663 ETH | 0.00003632 ETH | 268.496 K | Tendência de Alta |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020250 BTC | +0.48% | 263.99 K | −11.17% | 0.0000020338 BTC | 0.0000020090 BTC | 263.489 K | Tendência de Alta |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002161 BNB | +1.03% | 222.301 K | +30.53% | 0.0002173 BNB | 0.0002137 BNB | 526.84 K | Tendência de Alta |
TRXEURTRON / Euro | KRAKEN | 0.114965 EUR | +0.19% | 209.646 K | −4.21% | 0.115335 EUR | 0.114722 EUR | 216.51 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020257 BTC | +0.56% | 92.558 K | −59.88% | 0.0000020309 BTC | 0.0000020121 BTC | 140.638 K | Tendência de Alta |
TRXUSDTRON / Dollar | BITFINEX | 0.123270 USD | +0.45% | 91.389 K | −9.38% | 0.123580 USD | 0.122870 USD | 203.679 K | Alta forte |
TRXUSTTRON / UST | BITFINEX | 0.12312000 USDT | +0.42% | 65.396 K | −51.85% | 0.12341000 USDT | 0.12263000 USDT | 152.392 K | Alta forte |
TRXETHTron / Ethereum | KUCOIN | 0.00003655 ETH | +0.99% | 61.575 K | +90.60% | 0.00003663 ETH | 0.00003629 ETH | 74.73 K | Tendência de Alta |
TRXETHTron / Ethereum | WHITEBIT | 0.00003648 ETH | +0.27% | 60.241 K | +9.87% | 0.00003662 ETH | 0.00003631 ETH | 125.381 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000203 BTC | +0.50% | 50.785 K | +23.87% | 0.00000203 BTC | 0.00000201 BTC | 45.42 K | Tendência de Alta |
TRXXRPTRON / XRP | BINANCE | 0.2629 XRP | +0.77% | 47.457 K | −32.69% | 0.2646 XRP | 0.2611 XRP | 79.882 K | Tendência de Alta |
TRXBTCTron / BTC | MEXC | 0.000002024 BTC | +0.35% | 41.724 K | −16.91% | 0.000002035 BTC | 0.000002011 BTC | 121.073 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | HTX | 0.0000020249 BTC | +0.56% | 38.515 K | −22.39% | 0.0000020317 BTC | 0.0000020038 BTC | 125.3 K | Tendência de Alta |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002025 BTC | +0.45% | 36.897 K | −15.55% | 0.000002034 BTC | 0.000002012 BTC | 62.74 K | Tendência de Alta |
TRXUSDCTron / USDC | MEXC | 0.123697 USDC | +0.37% | 36.115 K | +5.79% | 0.124100 USDC | 0.122974 USDC | 89.889 K | Alta forte |
TRXEURTRON / EUR | BITFINEX | 0.11518000 EUR | +0.42% | 29.073 K | +306.11% | 0.11558000 EUR | 0.11479000 EUR | 1.217 K | Alta forte |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020379 BTC | +1.33% | 26.964 K | +49.54% | 0.0000020499 BTC | 0.0000020025 BTC | 54.373 K | Tendência de Alta |
TRXETHTRON / Ethereum | HTX | 0.00003662 ETH | −0.54% | 22.949 K | +61.53% | 0.00003695 ETH | 0.00003611 ETH | 48.012 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020267 BTC | +0.53% | 20.795 K | −1.24% | 0.0000020374 BTC | 0.0000020103 BTC | 37.567 K | Tendência de Alta |
TRXUSDTRON / US Dollar | HITBTC | 0.1231383920 USD | +0.39% | 20.43 K | −3.78% | 0.1237952596 USD | 0.1225110209 USD | 37.563 K | Tendência de Alta |
TRXUSDCTron / USD Coin | KUCOIN | 0.12315 USDC | +0.60% | 13.082 K | +164.04% | 0.12342 USDC | 0.12268 USDC | 3.827 K | Alta forte |
TRXETHTRON / Ethereum | HITBTC | 0.000036491 ETH | +0.15% | 11.161 K | +287.31% | 0.000036771 ETH | 0.000036312 ETH | 11.216 K | Tendência de Alta |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002025 BTC | +0.35% | 10.009 K | +4.31% | 0.000002032 BTC | 0.000002010 BTC | 9.109 K | Tendência de Alta |
TRXUSDTron / US Dollar | POLONIEX | 0.122935259 USD | −0.03% | 9.742 K | +11.72% | 0.123509277 USD | 0.122270145 USD | 9.109 K | Tendência de Alta |
TRXUSDTTRON / USDT | UPBIT | 0.1211 USDT | −2.16% | 7.398 K | +50.20% | 0.1238 USDT | 0.1211 USDT | 5.79 K | Tendência de Alta |
TRXBTCTRON / BTC | UPBIT | 0.000002010 BTC | 0.00% | 4.622 K | −47.37% | 0.000002040 BTC | 0.000002000 BTC | 27.648 K | Tendência de Alta |
TRXUSDCTRON / USD COIN | COINEX | 0.122861 USDC | +0.37% | 4.496 K | −1.26% | 0.123872 USDC | 0.122173 USDC | 8.487 K | Tendência de Alta |
TRXETHTRON / Ethereum | KRAKEN | 0.00003655 ETH | +0.74% | 3.062 K | −93.69% | 0.00003655 ETH | 0.00003638 ETH | 1.66 K | Tendência de Alta |
TRXETHTRON / Ethereum | BITFINEX | 0.00003653 ETH | +0.30% | 964 | +93.33% | 0.00003668 ETH | 0.00003626 ETH | 982 | Tendência de Alta |
TRXUSDCTRON / USD Coin | HITBTC | 0.123163 USDC | +0.46% | 468 | +145.26% | 0.123163 USDC | 0.122613 USDC | 406 | Tendência de Alta |
TRXUSDCTRON / USD Coin | HTX | 0.121922 USDC | −1.16% | 437 | +18.51% | 0.124418 USDC | 0.121922 USDC | 1.403 K | Tendência de Alta |
TRXEOSTRON / EOS | HITBTC | 0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Tendência de Alta |
TRXUSDCTron / USD Coin | POLONIEX | 0.12540 USDC | +5.88% | 11 | −35.26% | 0.12540 USDC | 0.12540 USDC | 40 | Alta forte |
TRXHITTRON / HitBTC Token | HITBTC | 0.5043 HIT | −0.96% | 0 | −27.79% | 0.5043 HIT | 0.5043 HIT | 1 | Tendência Neutra |
TRXTUSDTRON / TRUE USD | HTX | 0.120765 TUSD | +0.33% | 0 | — | 0.120765 TUSD | 0.120765 TUSD | 189 | Tendência Neutra |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012550 KCS | +0.60% | 0 | — | 0.012565 KCS | 0.012448 KCS | 3.142 K | Tendência de Alta |
TRXUSDDTron / USDD | POLONIEX | 0.12000 USDD | −3.18% | 0 | — | 0.12000 USDD | 0.12000 USDD | 487 | Tendência de Alta |
TRXUSDDTRON / USDD | HTX | 0.123000 USDD | −1.46% | 0 | — | 0.123000 USDD | 0.122998 USDD | 1.959 K | Tendência de Alta |
TRXUSDDTRON / USDD | HITBTC | 0.129999 USDD | −2.50% | 0 | — | 0.150000 USDD | 0.080000 USDD | 6.116 K | Tendência de Alta |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1230688 USD | −0.07% | — | — | 0.1234181 USD | 0.1224842 USD | 73 | Tendência de Alta |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002155 WBNB | +0.31% | — | — | 0.0002166 WBNB | 0.0002140 WBNB | 8.389 K | Tendência de Alta |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1233 USD | +0.51% | — | — | 0.1235 USD | 0.1184 USD | 28.659 K | Tendência de Alta |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 106607.22 HTX | +2.19% | — | — | 106607.22 HTX | 104322.40 HTX | 81.036 K | Alta forte |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002161 WBNB | +0.76% | — | — | 0.0002161 WBNB | 0.0002145 WBNB | 591 | Tendência de Alta |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1225 BUSD | −0.71% | — | — | 0.1233 BUSD | 0.1225 BUSD | 1.75 K | Tendência de Alta |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1225 USD | −0.71% | — | — | 0.1233 USD | 0.1225 USD | 215 | Tendência de Alta |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12306 USDT | +0.35% | — | — | 0.12350 USDT | 0.12264 USDT | 3.661 M | Tendência de Alta |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1232 USD | +0.31% | — | — | 0.1236 USD | 0.1226 USD | 1.09 K | Tendência de Alta |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1233 USDC | +0.51% | — | — | 0.1235 USDC | 0.1184 USDC | 240.272 K | Tendência de Alta |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1232 USDT | +0.31% | — | — | 0.1236 USDT | 0.1226 USDT | 8.863 K | Tendência de Alta |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1225929 USD | −0.37% | — | — | 0.1236826 USD | 0.1220320 USD | 1.029 K | Tendência de Alta |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Alta forte |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +3.71% | — | — | 0.12 USD | 0.12 USD | 10.002 K | Alta forte |