Começar
TronTronTron

Tron

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sazonais
Mercados

Bolsas Tron

Obtenha Tron cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará TRX visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,27031 USDT+0,70%145,97 M+22,30%0,27117 USDT0,26793 USDT114,46 M
Alta forte
TRXUSDTTRON / TetherUSBinance0,2703 USDT+0,71%137,58 M+28,29%0,2710 USDT0,2679 USDT100,21 M
Alta forte
TRXUSDTTron / Tether USDPoloniex0,27026 USDT+0,69%21,29 M+42,81%0,27077 USDT0,26802 USDT16,07 M
Alta forte
TRXUSDTTron / USDTMEXC0,2703 USDT+0,75%19,21 M+15,72%0,2710 USDT0,2679 USDT8,85 M
Alta forte
TRXUSDTTRON / Tether USDHTX0,270307 USDT+1,08%18,8 M+55,50%0,271013 USDT0,265763 USDT44,86 M
Alta forte
TRXKRWTRON / KRWUpBit396,00 KRW+0,76%18,45 M+21,84%398,00 KRW392,00 KRW15,66 M
Tendência de Alta
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACTKCEX0,27031 USDT+0,70%8,85 M+17,07%0,27116 USDT0,26793 USDT6,27 M
Alta forte
TRXUSDTTron / Tether USWhiteBIT0,270151 USDT+0,67%7,03 M+48,78%0,270951 USDT0,267949 USDT3,86 M
Alta forte
TRXUSDTTRON / TETHERCoinEx0,270009 USDT+0,62%5,81 M+32,83%0,270962 USDT0,267618 USDT3,97 M
Alta forte
TRXTRYTRON / Turkish LiraBinance9,564 TRY+0,78%5,8 M+41,36%9,593 TRY9,472 TRY1,85 M
Alta forte
TRXUSDTTron / TetherKuCoin0,2702 USDT+0,67%4,82 M+77,92%0,2711 USDT0,2679 USDT1,67 M
Alta forte
TRXBTCTRON / BitcoinBinance0,00000266 BTC+1,14%2,71 M+17,93%0,00000267 BTC0,00000262 BTC1,43 M
Tendência de Alta
TRXUSDTRON / US DollarBinance0,26944686 USD+0,22%2,67 M+17,79%0,27179941 USD0,26740375 USD1,41 M
Tendência de Alta
TRXUSDTTRON / TetherHitBTC0,2703456 USDT+0,71%2,2 M+34,16%0,2709828 USDT0,2678754 USDT2,6 M
Alta forte
TRXUSDTTRON / USD TETHERKCEX0,2703 USDT+0,75%1,79 M+20,64%0,2710 USDT0,2679 USDT1,32 M
Alta forte
TRXUSDTRON / U. S. DollarKraken0,270477 USD+0,73%1,42 M−34,94%0,270914 USD0,268040 USD373,35 K
Alta forte
TRXUSDCTRON / USD CoinBinance0,2703 USDC+0,63%1,15 M−12,82%0,2711 USDC0,2679 USDC761,85 K
Alta forte
TRXETHTRON / EthereumBinance0,00007358 ETH+1,00%940,69 K+7,32%0,00007375 ETH0,00007283 ETH772,67 K
Tendência Neutra
TRXEURTRON / EuroKraken0,260155 EUR+0,61%542,75 K+62,73%0,260637 EUR0,258164 EUR361,97 K
Tendência de Alta
TRXEURTron / EuroBitvavo0,25998 EUR+0,58%395,57 K+24,37%0,26058 EUR0,25822 EUR92,25 K
Tendência de Alta
TRXETHTron / EthereumWhiteBIT0,00007369 ETH+1,18%390,25 K+96,96%0,00007369 ETH0,00007281 ETH136,01 K
Tendência de Alta
TRXXRPTRON / XRPBinance0,1119 XRP+0,81%364,89 K−3,04%0,1126 XRP0,1110 XRP206,46 K
Tendência de Baixa
TRXBTCTron / BitcoinWhiteBIT0,0000026585 BTC+1,23%364,39 K+8,18%0,0000026641 BTC0,0000026259 BTC70,18 K
Tendência de Alta
TRXEURTRON / EuroBinance0,2598 EUR+0,46%324,81 K+91,24%0,2607 EUR0,2579 EUR170,81 K
Tendência de Alta
TRXUSDTTRON / USD TetherBitazza0,26969 USDT+0,14%272,84 K+0,36%0,27161 USDT0,26750 USDT219,55 K
Tendência de Alta
TRXTRYTron / Turkish liraWhiteBIT9,5587 TRY+0,73%231,98 K+101,71%9,5887 TRY9,4789 TRY116,48 K
Alta forte
TRXBNBTRON / Binance CoinBinance0,0003711 BNB+1,03%177,59 K+116,99%0,0003722 BNB0,0003670 BNB49,81 K
Tendência de Alta
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,270432 USDC+1,67%95,56 K−7,94%0,271058 USDC0,261491 USDC357,34 K
Alta forte
TRXBTCTRON / BitcoinBitfinex0,00000262 BTC−0,38%93,82 K+2.130,67%0,00000262 BTC0,00000262 BTC58,77 K
Tendência de Baixa
TRXBTCTRON / BitcoinKraken0,0000026574 BTC+1,24%93,32 K−23,29%0,0000026632 BTC0,0000026180 BTC95,49 K
Tendência de Alta
TRXUSDTRON / DollarBitfinex0,270900 USD+0,85%92,77 K+65,43%0,271200 USD0,268270 USD53,73 K
Alta forte
TRXETHTRON / EthereumKraken0,00007372 ETH+1,19%91,27 K+765,98%0,00007372 ETH0,00007279 ETH7,55 K
Tendência de Alta
TRXETHTron / EthereumKuCoin0,00007368 ETH+1,11%80,29 K+48,34%0,00007368 ETH0,00007295 ETH45,85 K
Tendência de Alta
TRXBTCTRON / BTCUpBit0,000002650 BTC−0,38%75,56 K+873,59%0,000002650 BTC0,000002620 BTC4,58 K
Tendência Neutra
TRXBTCTron / BitcoinKuCoin0,000002656 BTC+0,91%67,2 K+29,48%0,000002662 BTC0,000002622 BTC7,35 K
Tendência de Alta
TRXUSDCTron / USD CoinKuCoin0,27018 USDC+0,51%64,47 K+23,87%0,27100 USDC0,26949 USDC187,36 K
Alta forte
TRXUSDTRON / US DollarHitBTC0,2703163407 USD+0,70%61,19 K−38,60%0,2710729424 USD0,2680470929 USD97,8 K
Alta forte
TRXBTCTRON / BitcoinHitBTC0,0000026589 BTC+1,31%60,8 K−38,88%0,0000026626 BTC0,0000026205 BTC97,84 K
Tendência Neutra
TRXBTCTRON / BITCOINCoinEx0,0000026609 BTC+1,26%54,66 K+15,72%0,0000026800 BTC0,0000026273 BTC29,74 K
Tendência Neutra
TRXUSDCTron / USDCMEXC0,270669 USDC+0,73%48,9 K+0,88%0,271067 USDC0,267868 USDC21,25 K
Tendência de Alta
TRXUSTTRON / USTBitfinex0,27089000 USDT+0,92%30,25 K−20,69%0,27104000 USDT0,26784000 USDT20,55 K
Alta forte
TRXUSDCTRON / USD CoinHitBTC0,264495 USDC+0,68%26,31 K+624.391,84%0,264495 USDC0,262404 USDC100,02 K
Tendência de Alta
TRXBTCTRON / BitcoinHTX0,0000026632 BTC+1,83%23,13 K+11,78%0,0000026632 BTC0,0000026250 BTC28,12 K
Tendência de Alta
TRXMXNTRON / MEXICAN PESOSBitso5,4982 MXN+0,37%22,26 K−29,94%5,5181 MXN5,3728 MXN83,08 K
Tendência de Alta
TRXUSDTTRON / USDTUpBit0,2693 USDT−0,04%20,3 K−7,31%0,2715 USDT0,2688 USDT4,37 K
Tendência de Alta
TRXBTCTron / BTCMEXC0,000002658 BTC+1,26%20,15 K+16,62%0,000002660 BTC0,000002621 BTC10,77 K
Tendência de Alta
TRXUSDCTRON / USD COINCoinEx0,271594 USDC+1,42%15,35 K+67,70%0,271651 USDC0,267505 USDC2,11 K
Alta forte
TRXETHTRON / EthereumHTX0,00007372 ETH+2,26%11,32 K−47,11%0,00007372 ETH0,00007178 ETH25,52 K
Tendência de Alta
TRXBTCTron / BitcoinPoloniex0,000002660 BTC−0,08%9,56 K−9,00%0,000002660 BTC0,000002621 BTC10,32 K
Tendência Neutra
TRXUSDTron / US DollarPoloniex0,270804864 USD−0,51%9,14 K−12,61%0,272716234 USD0,268099985 USD10,32 K
Tendência de Alta
TRXETHTRON / EthereumHitBTC0,000073670 ETH+0,82%5,75 K−30,19%0,000073670 ETH0,000072949 ETH4,28 K
Tendência de Alta
TRXEURTRON / EURBitfinex0,25797000 EUR+0,97%3,19 K+1.437,90%0,25908000 EUR0,25283000 EUR11,72 K
Tendência de Alta
TRXTHBTRON / Thai BahtBitazza9,29570 THB+0,88%2,19 K+45,12%9,39089 THB9,21430 THB1,07 K
Tendência de Alta
TRXUSDCTron / USD CoinPoloniex0,26047 USDC−0,65%349−11,88%0,27868 USDC0,25563 USDC1,32 K
Tendência de Alta
TRXEOSTRON / EOSHitBTC0,28127886 EOS−1,39%00,00%0,28403650 EOS0,28127886 EOS2
Tendência de Alta
TRXTUSDTRON / TRUE USDHTX0,270869 TUSD+0,63%0—0,271710 TUSD0,270869 TUSD119
Tendência de Alta
TRXKCSTron / KuCoin TokenKuCoin0,024358 KCS+1,52%0—0,024358 KCS0,023994 KCS373
Alta forte
TRXUSDDTron / USDDPoloniex0,25994 USDD−1,35%0—0,27325 USDD0,25771 USDD317
Tendência Neutra
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)101.465,53 HTX−0,04%——101.509,11 HTX101.465,53 HTX924
Baixa forte
TRXETH_626ACC.USDTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E) in USDUUniswap v3 (BNB chain)0,26724459 USD−1,22%——0,27055883 USD0,26724459 USD503—
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0,2712 USD+0,10%——0,2712 USD0,2695 USD390
Tendência de Alta
TRXBTCB_99677E.USDTRON / BTCB TOKEN on BSC (0x99677E846D7E72359898b8fF8274B69BFE8C5B06) in USDUUniswap v3 (BNB chain)0,266206367 USD−0,79%——0,268621433 USD0,266206367 USD2,67 K—
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0,27040 USDT+0,73%——0,27117 USDT0,26802 USDT10,91 K
Alta forte
TRXUSDC_AFA542TRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651)UUniswap v3 (BNB chain)0,2691 USDC+0,61%——0,2707 USDC0,2675 USDC24,77 K
Tendência de Alta
TRXUSDT_26B410TRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0,2690 USDT−0,01%——0,2707 USDT0,2681 USDT82,38 K
Tendência de Alta
TRXBTCB_99677ETRON / BTCB TOKEN on BSC (0x99677E846D7E72359898b8fF8274B69BFE8C5B06)UUniswap v3 (BNB chain)0,000002717 BTCB−0,85%——0,000002741 BTCB0,000002717 BTCB10 K—
TRXUSDT_A98D8A.USDTRON / TETHER USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82) in USDPancakeSwap v3 (BNB chain)0,2696 USD+0,74%——0,2708 USD0,2676 USD1,71 K
Alta forte
TRXETH_626ACCTRON / ETHEREUM TOKEN on BSC (0x626AcC10d9b66845429eF5e9f0fB2f6420B41c4E)UUniswap v3 (BNB chain)0,00007337 ETH−1,12%——0,00007420 ETH0,00007337 ETH1,86 K—
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0,0003723 WBNB−0,37%——0,0003743 WBNB0,0003723 WBNB250
Tendência Neutra
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0,2701405 USD−0,45%——0,2717815 USD0,2700548 USD68
Tendência de Alta
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0,27 USD+2,69%——0,27 USD0,26 USD249
Tendência de Alta
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0,2712 USDC+0,10%——0,2712 USDC0,2695 USDC1,44 K
Tendência de Alta
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0,0003743 WBNB+0,18%——0,0003744 WBNB0,0003725 WBNB611
Tendência Neutra
TRXUSDC_AFA542.USDTRON / USD COIN on BSC (0xaFA5421fE7997c16E11458659F5a87d67F1E8651) in USDUUniswap v3 (BNB chain)0,2691 USD+0,61%——0,2707 USD0,2675 USD6,69 K
Alta forte
TRXWBNB_F68311.USDTRON / WRAPPED BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD) in USDPancakeSwap v3 (BNB chain)0,2684294 USD+0,29%——0,2697957 USD0,2662662 USD2,67 K
Tendência de Alta
TRXWBNB_F68311TRON / WRAPPED BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD)PancakeSwap v3 (BNB chain)0,0003700 WBNB+0,48%——0,0003719 WBNB0,0003665 WBNB9,94 K
Tendência Neutra
TRXUSDT_A98D8ATRON / TETHER USD on BSC (0xa98D8a5867D664B7A758652146fd93a7dE40eE82)PancakeSwap v3 (BNB chain)0,2696 USDT+0,74%——0,2708 USDT0,2676 USDT6,34 K
Alta forte
TRXUSDTTRON / TETHERWOO X0,2702 USDT+0,67%——0,2712 USDT0,2678 USDT26 M
Alta forte
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0,2698 USD+0,34%——0,2703 USD0,2685 USD2,43 M
Tendência de Alta
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0,27031 USDT+0,72%——0,27112 USDT0,26793 USDT119,8 M
Alta forte
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0,2716035 USD−0,32%——0,2724717 USD0,2701102 USD166
Tendência de Alta
TRXAIG_0001DD.USDTRON / AI GENESIS OFFICIAL on BSC (0x0001dDe84290ddb78FA38F01DF63E5385E7683f4) in USDPancakeSwap v2 (BNB chain)0,2684 USD+0,29%——0,2688 USD0,2664 USD173
Tendência de Alta
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0,2714 USD−0,17%——0,2719 USD0,2702 USD1,12 K
Tendência de Alta
TRXAIG_0001DDTRON / AI GENESIS OFFICIAL on BSC (0x0001dDe84290ddb78FA38F01DF63E5385E7683f4)PancakeSwap v2 (BNB chain)0,2004 AI+0,95%——0,2004 AI0,1980 AI645
Tendência de Alta
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0,2706 USDT+0,61%——0,2706 USDT0,2677 USDT2,23 K
Alta forte
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0,2706 USD+0,61%——0,2706 USD0,2677 USD602
Alta forte
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0,2714 BUSD−0,17%——0,2719 BUSD0,2702 BUSD4,13 K
Tendência de Alta
TRXUSDT_26B410.USDTRON / TETHER USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0,2690 USD−0,01%——0,2707 USD0,2681 USD22,19 K
Tendência de Alta