Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12027 USDT | +0.59% | 111.916 M | −3.68% | 0.12087 USDT | 0.11701 USDT | 750.916 M | Tendência de Alta |
TRXUSDTTRON / TetherUS | BINANCE | 0.12028 USDT | +0.58% | 71.985 M | −3.53% | 0.12063 USDT | 0.11718 USDT | 487.918 M | Tendência de Alta |
TRXKRWTRON / KRW | UPBIT | 171.30 KRW | −0.29% | 15.599 M | +26.13% | 172.60 KRW | 165.60 KRW | 115.891 M | Tendência de Alta |
TRXUSDTTron / USDT | MEXC | 0.12025 USDT | +0.55% | 14.482 M | −17.32% | 0.12060 USDT | 0.11719 USDT | 75.44 M | Tendência de Alta |
TRXUSDTTron / Tether USD | POLONIEX | 0.12016 USDT | +0.54% | 10.52 M | +53.55% | 0.12055 USDT | 0.11718 USDT | 65.876 M | Tendência de Alta |
TRXUSDTTRON / Tether USD | HTX | 0.120306 USDT | +0.44% | 9.939 M | +35.44% | 0.120543 USDT | 0.119641 USDT | 9.168 M | Tendência de Alta |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000207 BTC | +4.55% | 5.549 M | +84.68% | 0.00000212 BTC | 0.00000196 BTC | 38.285 M | Tendência de Alta |
TRXUSDTRON / US Dollar | BINANCE | 0.11971847 USD | −0.33% | 5.288 M | +82.69% | 0.12101618 USD | 0.11663079 USD | 38.285 M | Tendência de Alta |
TRXUSDTTron / Tether US | WHITEBIT | 0.120266 USDT | +0.54% | 3.271 M | −1.46% | 0.120588 USDT | 0.117074 USDT | 24.306 M | Tendência de Alta |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9370 TRY | +0.74% | 1.8 M | +0.01% | 3.9465 TRY | 3.8309 TRY | 10.73 M | Tendência de Alta |
TRXUSDTTron / Tether | KUCOIN | 0.1203 USDT | +0.67% | 1.764 M | −3.17% | 0.1207 USDT | 0.1171 USDT | 11.697 M | Tendência de Alta |
TRXUSDTTRON / Tether | HITBTC | 0.1202962 USDT | +0.62% | 1.329 M | +40.97% | 0.1205906 USDT | 0.1171478 USDT | 8.953 M | Tendência de Alta |
TRXETHTRON / Ethereum | BINANCE | 0.00004076 ETH | +2.72% | 1.105 M | +28.63% | 0.00004171 ETH | 0.00003962 ETH | 6.9 M | Tendência de Alta |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9418 TRY | +1.01% | 1.065 M | +6.14% | 3.9531 TRY | 3.8207 TRY | 7.637 M | Alta forte |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020789 BTC | +5.42% | 896.885 K | +33.00% | 0.0000021100 BTC | 0.0000019686 BTC | 6.19 M | Tendência de Alta |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002168 BNB | +4.89% | 889.801 K | +55.14% | 0.0002205 BNB | 0.0002066 BNB | 5.961 M | Tendência de Alta |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.120106 USD | +0.56% | 844.37 K | −15.33% | 0.120410 USD | 0.117012 USD | 5.636 M | Tendência de Alta |
TRXUSDTTRON / TETHER | COINEX | 0.120173 USDT | +0.57% | 475.335 K | −0.66% | 0.121183 USDT | 0.117103 USDT | 3.201 M | Tendência de Alta |
TRXXRPTRON / XRP | BINANCE | 0.23571 XRP | −1.34% | 461.424 K | +86.38% | 0.24536 XRP | 0.23389 XRP | 3.176 M | Tendência de Alta |
TRXEURTRON / Euro | BINANCE | 0.11280 EUR | +0.64% | 441.877 K | +113.63% | 0.11308 EUR | 0.10987 EUR | 3.271 M | Tendência de Alta |
TRXUSDTRON / US Dollar | EXMO | 0.1343 USD | +1.25% | 400.965 K | +0.39% | 0.1390 USD | 0.1304 USD | 2.332 M | Alta forte |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020770 BTC | +5.37% | 375.163 K | +8.63% | 0.0000021128 BTC | 0.0000019697 BTC | 2.746 M | Tendência de Alta |
TRXEURTRON / Euro | KRAKEN | 0.112380 EUR | +0.27% | 303.972 K | −1.41% | 0.112966 EUR | 0.109659 EUR | 2.025 M | Tendência de Alta |
TRXETHTron / Ethereum | WHITEBIT | 0.00004068 ETH | +2.52% | 213.428 K | +22.96% | 0.00004168 ETH | 0.00003965 ETH | 1.343 M | Tendência de Alta |
TRXETHTRON / Ethereum | HTX | 0.00004086 ETH | −1.83% | 171.886 K | +159.74% | 0.00004165 ETH | 0.00004050 ETH | 514.056 K | Tendência de Alta |
TRXBTCTRON / BTC | UPBIT | 0.000002090 BTC | +6.63% | 111.025 K | +957.10% | 0.000002130 BTC | 0.000001970 BTC | 799.298 K | Tendência de Alta |
TRXUSTTRON / UST | BITFINEX | 0.12028000 USDT | +0.65% | 79.992 K | +112.65% | 0.12054000 USDT | 0.11716000 USDT | 441.223 K | Tendência de Alta |
TRXUSDTRON / Dollar | BITFINEX | 0.120490 USD | +0.58% | 78.927 K | +103.76% | 0.121140 USD | 0.117420 USD | 615.746 K | Tendência de Alta |
TRXBTCTron / BTC | MEXC | 0.000002086 BTC | +6.00% | 71.273 K | +31.03% | 0.000002113 BTC | 0.000001967 BTC | 389.421 K | Tendência de Alta |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002075 BTC | +5.22% | 65.614 K | +19.91% | 0.000002113 BTC | 0.000001971 BTC | 440.419 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | HTX | 0.0000020814 BTC | −1.27% | 56.592 K | +86.61% | 0.0000021096 BTC | 0.0000020736 BTC | 91.041 K | Tendência de Alta |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002076 BTC | +5.65% | 56.016 K | +59.43% | 0.000002109 BTC | 0.000001962 BTC | 412.37 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000208 BTC | +5.58% | 54.172 K | +33.64% | 0.00000211 BTC | 0.00000197 BTC | 344.006 K | Tendência de Alta |
TRXUSDTron / US Dollar | POLONIEX | 0.120508707 USD | +0.73% | 48.901 K | +54.33% | 0.121745420 USD | 0.116810844 USD | 412.37 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020879 BTC | +5.72% | 46.314 K | +31.65% | 0.0000021159 BTC | 0.0000019664 BTC | 354.774 K | Tendência de Alta |
TRXUSDTRON / US Dollar | HITBTC | 0.1200180234 USD | +0.39% | 43.428 K | +28.15% | 0.1214427132 USD | 0.1170895298 USD | 354.733 K | Tendência de Alta |
TRXUSDCTron / USDC | MEXC | 0.120784 USDC | +0.94% | 33.233 K | −4.08% | 0.121098 USDC | 0.117642 USDC | 148.162 K | Tendência de Alta |
TRXETHTron / Ethereum | KUCOIN | 0.00004060 ETH | +2.84% | 31.337 K | +30.08% | 0.00004175 ETH | 0.00003979 ETH | 182.491 K | Tendência de Alta |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020766 BTC | +5.74% | 14.01 K | +8.39% | 0.0000021265 BTC | 0.0000019621 BTC | 98.24 K | Tendência de Alta |
TRXETHTRON / Ethereum | HITBTC | 0.000040691 ETH | +2.33% | 13.098 K | +63.19% | 0.000041761 ETH | 0.000039536 ETH | 83.921 K | Tendência de Alta |
TRXUSDTTRON / USDT | UPBIT | 0.1170 USDT | +0.83% | 11.327 K | −43.28% | 0.1220 USDT | 0.1155 USDT | 95.171 K | Tendência de Alta |
TRXETHTRON / Ethereum | KRAKEN | 0.00004074 ETH | +2.77% | 10.346 K | −39.25% | 0.00004161 ETH | 0.00003964 ETH | 74.652 K | Tendência de Alta |
TRXUSDCTron / USD Coin | KUCOIN | 0.12049 USDC | +1.23% | 4.012 K | −46.33% | 0.12049 USDC | 0.11704 USDC | 26.426 K | Tendência de Alta |
TRXUSDCTRON / USD COIN | COINEX | 0.120535 USDC | +0.80% | 2.963 K | +13.71% | 0.121278 USDC | 0.116009 USDC | 20.502 K | Tendência de Alta |
TRXUSDCTRON / USD Coin | HTX | 0.120342 USDC | +1.16% | 2.852 K | −46.70% | 0.120342 USDC | 0.119223 USDC | 388 | Tendência de Alta |
TRXUSDCTron / USD Coin | POLONIEX | 0.12000 USDC | +0.01% | 2.454 K | +254.31% | 0.12734 USDC | 0.11908 USDC | 20.44 K | Tendência Neutra |
TRXUSDCTRON / USD Coin | HITBTC | 0.119394 USDC | −0.08% | 588 | +315.02% | 0.120283 USDC | 0.117426 USDC | 1.816 K | Tendência de Alta |
TRXETHTRON / Ethereum | BITFINEX | 0.00004060 ETH | +2.32% | 587 | −7.49% | 0.00004160 ETH | 0.00003975 ETH | 3.947 K | Tendência de Alta |
TRXEURTRON / EUR | BITFINEX | 0.11196000 EUR | +0.30% | 413 | −65.37% | 0.11321000 EUR | 0.10882000 EUR | 2.716 K | Tendência de Alta |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Tendência de Alta |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Tendência de Baixa |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012805 KCS | +3.27% | 0 | — | 0.012984 KCS | 0.012400 KCS | 7.256 K | Tendência de Alta |
TRXUSDDTRON / USDD | HTX | 0.120900 USDD | −0.06% | 0 | — | 0.120900 USDD | 0.120900 USDD | 134 | Tendência de Alta |
TRXUSDDTron / USDD | POLONIEX | 0.12088 USDD | −2.78% | 0 | — | 0.12598 USDD | 0.11956 USDD | 7.169 K | Tendência de Alta |
TRXTUSDTRON / TRUE USD | HTX | 0.121952 TUSD | +1.36% | 0 | — | 0.121952 TUSD | 0.121952 TUSD | 126 | Tendência de Alta |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1202 USD | +0.49% | — | — | 0.1208 USD | 0.1167 USD | 6.136 K | Tendência de Alta |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Alta forte |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Tendência de Alta |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002166 WBNB | +4.75% | — | — | 0.0002182 WBNB | 0.0002061 WBNB | 51.725 K | Tendência de Alta |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1191 USDC | −0.27% | — | — | 0.1254 USDC | 0.1176 USDC | 209.93 K | Tendência Neutra |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Baixa forte |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1201 USDT | +0.55% | — | — | 0.1224 USDT | 0.1162 USDT | 249.069 K | Tendência de Alta |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1198 BUSD | +0.60% | — | — | 0.1203 BUSD | 0.1172 BUSD | 44.467 K | Tendência Neutra |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Tendência de Baixa |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1185775924 USD | — | — | — | 0.1206726949 USD | 0.1185775924 USD | 20.636 K | — |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Tendência de Alta |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Baixa forte |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002163 WBNB | +4.74% | — | — | 0.0002195 WBNB | 0.0002065 WBNB | 38.655 K | Tendência de Alta |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12033 USDT | +0.60% | — | — | 0.12055 USDT | 0.11715 USDT | 39.846 M | Tendência de Alta |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1204 USD | +1.06% | — | — | 0.1206 USD | 0.1166 USD | 4.603 K | Tendência de Alta |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 84229.7170549494 HTX | — | — | — | 84229.7170549494 HTX | 80683.8275386457 HTX | 172.297 K | — |