Oferta Cyber MondayAté 70% OFF
TRONTRONTRON

TRON

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sazonais
Mercados

Bolsas TRON

Obtenha TRON cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará TRX visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,20601 USDT+0,74%67,89 M−12,91%0,20619 USDT0,20241 USDT256,7 M
Viés de Alta
TRXUSDTTRON / TetherUSBinance0,2059 USDT+0,73%59,63 M−14,74%0,2060 USDT0,2026 USDT222,09 M
Viés de Alta
TRXUSDTTron / Tether USWhiteBIT0,205850 USDT+0,73%34,64 M−12,60%0,205951 USDT0,202651 USDT119,57 M
Viés de Alta
TRXUSDTTron / Tether USDPoloniex0,20576 USDT+0,62%28,44 M+17,89%0,20599 USDT0,20258 USDT98,67 M
Viés de Alta
TRXUSDTTRON / Tether USDHTX0,205955 USDT+0,11%21,2 M+5,94%0,206054 USDT0,205086 USDT2,63 M
Alta forte
TRXKRWTRON / KRWUpBit285,00 KRW+0,71%12,3 M−8,96%286,00 KRW281,00 KRW49 M
Viés de Alta
TRXUSDTTRON / TETHERCoinEx0,205963 USDT+0,78%7,08 M+36,12%0,206380 USDT0,202389 USDT22,95 M
Viés de Alta
TRXUSDTTron / USDTMEXC0,2059 USDT+0,68%5,57 M−14,29%0,2061 USDT0,2026 USDT19,99 M
Viés de Alta
TRXUSDTTron / TetherKuCoin0,2061 USDT+0,78%4,64 M+30,90%0,2062 USDT0,2026 USDT16,57 M
Viés de Alta
TRXTRYTRON / Turkish LiraBinance7,144 TRY+0,83%3,1 M+13,51%7,154 TRY7,021 TRY10,1 M
Viés de Alta
TRXUSDTTRON / TetherHitBTC0,2058774 USDT+0,73%2,66 M+0,97%0,2060126 USDT0,2026701 USDT8,21 M
Viés de Alta
TRXBTCTRON / BitcoinBinance0,00000213 BTC+1,91%2,23 M+22,04%0,00000214 BTC0,00000208 BTC7,9 M
Viés neutro
TRXUSDTRON / US DollarBinance0,20636963 USD+1,27%2,21 M+20,22%0,20689499 USD0,20182916 USD7,9 M
Viés de Alta
TRXBTCTron / BitcoinWhiteBIT0,0000021248 BTC+1,10%1,27 M−1,91%0,0000021319 BTC0,0000020902 BTC3,69 M
Viés neutro
TRXXRPTRON / XRPBinance0,1090 XRP−4,05%1,26 M+99,84%0,1148 XRP0,1056 XRP4,75 M
Baixa forte
TRXETHTRON / EthereumBinance0,00005610 ETH−1,25%818,41 K+18,31%0,00005696 ETH0,00005498 ETH3,38 M
Viés de Baixa
TRXUSDTRON / U. S. DollarKraken0,206023 USD+0,73%797,07 K+3,03%0,206149 USD0,202589 USD2,35 M
Viés de Alta
TRXTRYTron / Turkish liraWhiteBIT7,1409 TRY+0,74%726,49 K−5,14%7,1568 TRY7,0211 TRY2,66 M
Viés de Alta
TRXETHTron / EthereumWhiteBIT0,00005614 ETH−1,35%675,51 K−10,76%0,00005692 ETH0,00005509 ETH2,16 M
Viés de Baixa
TRXEURTRON / EuroKraken0,194589 EUR+0,62%614,77 K+33,67%0,194704 EUR0,191472 EUR2,07 M
Viés de Alta
TRXBNBTRON / Binance CoinBinance0,0003130 BNB+0,32%505,79 K+158,41%0,0003139 BNB0,0003039 BNB2,08 M
Viés de Alta
TRXUSDCTRON / USD CoinBinance0,2061 USDC+0,73%504,5 K+34,71%0,2072 USDC0,2025 USDC1,81 M
Viés de Alta
TRXUSDTTRON / USD TetherBitazza0,20662 USDT+1,44%261,32 K−4,20%0,20662 USDT0,20209 USDT926,82 K
Viés de Alta
TRXEURTRON / EuroBinance0,1943 EUR+0,73%171,22 K−11,21%0,1946 EUR0,1913 EUR605,69 K
Viés de Alta
TRXBTCTron / BitcoinKuCoin0,000002130 BTC+1,38%116,2 K+12,41%0,000002133 BTC0,000002087 BTC375,95 K
Viés neutro
TRXBTCTRON / BITCOINCoinEx0,0000021360 BTC+1,76%103,39 K+182,60%0,0000021597 BTC0,0000020907 BTC357,58 K
Viés neutro
TRXETHTron / EthereumKuCoin0,00005608 ETH−1,49%93,53 K+156,71%0,00005676 ETH0,00005505 ETH199,62 K
Viés de Baixa
TRXUSTTRON / USTBitfinex0,20606000 USDT+0,83%92,05 K−78,13%0,20619000 USDT0,20265000 USDT429,9 K
Viés de Alta
TRXETHTRON / EthereumHTX0,00005619 ETH+0,77%83,16 K+127,86%0,00005619 ETH0,00005605 ETH19,84 K
Viés de Baixa
TRXUSDTRON / DIGITAL DOLLARS (USDC)—0,205758 USDC+0,26%69,98 K−18,45%0,206401 USDC0,203544 USDC212,49 K
Viés de Alta
TRXUSDTRON / DollarBitfinex0,205850 USD+0,57%53,06 K+7,39%0,206330 USD0,202880 USD194,59 K
Viés de Alta
TRXUSDCTron / USDCMEXC0,204927 USDC+0,63%46,28 K+34,62%0,206512 USDC0,202579 USDC115,81 K
Viés de Alta
TRXUSDCTron / USD CoinKuCoin0,20528 USDC+0,32%45,04 K+23,55%0,20600 USDC0,20242 USDC136,78 K
Viés de Alta
TRXBTCTRON / BitcoinKraken0,0000021266 BTC+1,03%37,49 K−46,30%0,0000021304 BTC0,0000020901 BTC125,16 K
Viés neutro
TRXBTCTRON / BitcoinHTX0,0000021237 BTC−0,16%34,43 K+20,73%0,0000021272 BTC0,0000021229 BTC2 K
Viés neutro
TRXETHTRON / EthereumKraken0,00005612 ETH−1,20%33,99 K−4,03%0,00005693 ETH0,00005516 ETH45,34 K
Viés de Baixa
TRXMXNTRON / MEXICAN PESOS—4,2065 MXN+0,69%24,19 K−10,80%4,2065 MXN4,1494 MXN37,16 K
Viés de Alta
TRXBTCTRON / BTCUpBit0,000002110 BTC+0,96%19,68 K−23,05%0,000002140 BTC0,000002090 BTC26,95 K
Viés neutro
TRXBTCTRON / BitcoinHitBTC0,0000021246 BTC+1,00%19,43 K−35,68%0,0000021316 BTC0,0000020879 BTC71,63 K
Viés neutro
TRXUSDTRON / US DollarHitBTC0,2057827221 USD+0,52%19,21 K−35,87%0,2060854967 USD0,2027775920 USD71,25 K
Viés de Alta
TRXBTCTRON / BitcoinBitfinex0,00000213 BTC+1,91%17,79 K−44,02%0,00000213 BTC0,00000209 BTC43,27 K
Viés neutro
TRXUSDTTRON / USDTUpBit0,2056 USDT+0,98%17,73 K−23,80%0,2056 USDT0,2032 USDT62,38 K
Viés de Alta
TRXBTCTron / BTCMEXC0,000002127 BTC+1,33%13,07 K−9,02%0,000002138 BTC0,000002089 BTC46,71 K
Viés neutro
TRXUSDCTRON / USD COINCoinEx0,205236 USDC−0,00%10,88 K+38,00%0,206256 USDC0,201005 USDC44,7 K
Viés de Alta
TRXBTCTron / BitcoinPoloniex0,000002146 BTC+1,75%5,14 K−5,82%0,000002149 BTC0,000002089 BTC17,41 K
Viés neutro
TRXUSDTron / US DollarPoloniex0,207252418 USD+0,84%4,73 K−7,18%0,207861918 USD0,201978416 USD17,41 K
Viés de Alta
TRXTHBTRON / Thai BahtBitazza7,07813 THB+1,23%3,13 K−55,30%7,07813 THB6,87886 THB13,5 K
Viés de Alta
TRXEURTRON / EURBitfinex0,19396000 EUR+0,12%1,76 K+842,45%0,19474000 EUR0,19207000 EUR7,19 K
Viés de Alta
TRXUSDCTron / USD CoinPoloniex0,20537 USDC−0,40%493+226,20%0,20537 USDC0,20470 USDC1,34 K
Viés de Alta
TRXETHTRON / EthereumHitBTC0,000055416 ETH−2,54%233+1.414,92%0,000055914 ETH0,000055111 ETH42
Viés de Baixa
TRXUSDCTRON / USD CoinHitBTC0,203746 USDC+0,73%8−57,96%0,205563 USDC0,201150 USDC38
Viés de Alta
TRXEOSTRON / EOSHitBTC0,23533965 EOS−22,30%1+195,22%0,24110777 EOS0,23533965 EOS3
Viés de Baixa
TRXHITTRON / HitBTC TokenHitBTC0,7974 HIT0,00%00,00%0,7974 HIT0,7974 HIT1
Viés de Alta
TRXTUSDTRON / TRUE USDHTX0,201008 TUSD−2,90%0—0,201008 TUSD0,201008 TUSD115
Viés de Alta
TRXUSDDTron / USDDPoloniex0,20515 USDD+0,21%0—0,20793 USDD0,20410 USDD451
Viés de Alta
TRXKCSTron / KuCoin TokenKuCoin0,017147 KCS−0,61%0—0,017371 KCS0,017090 KCS10,8 K
Viés de Baixa
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0,0003107 WBNB−1,48%——0,0003159 WBNB0,0003061 WBNB28,52 K
Viés de Alta
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0,2054 USD+0,29%——0,2156 USD0,1808 USD110,08 K
Viés de Alta
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0,2030 USDC−1,08%——0,2092 USDC0,2029 USDC84,96 K
Viés de Alta
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0,2034738 USD−1,11%——0,2088897 USD0,2017369 USD5,84 K
Viés de Alta
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0,2033 USD−1,48%——0,2081 USD0,2022 USD6,29 K
Viés de Alta
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0,2054 USDT+0,29%——0,2156 USDT0,1808 USDT533,25 K
Viés de Alta
TRXUSDTTRON / TETHERWOO X0,20590 USDT+0,70%——0,20614 USDT0,20254 USDT31,59 M
Viés de Alta
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0,2030 USD−1,08%——0,2092 USD0,2029 USD17,48 K
Viés de Alta
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0,2033 BUSD−1,48%——0,2081 BUSD0,2022 BUSD30,68 K
Viés de Alta
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0,2041192 USD−0,76%——0,2086160 USD0,2027145 USD1,26 K
Viés de Alta
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0,20 USD+22,67%——0,20 USD0,20 USD9,9 K
Alta forte
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0,0003114 WBNB−1,29%——0,0003157 WBNB0,0003067 WBNB6,12 K
Viés de Alta
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0,20597 USDT+0,72%——0,20612 USDT0,20248 USDT235,1 M
Viés de Alta
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)107.190,70 HTX−9,79%——107.190,70 HTX107.190,70 HTX50,11 K
Baixa forte
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0,20625 USDT+0,79%——0,20626 USDT0,20256 USDT45,58 K
Viés de Alta