Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,16524 USDT | +1,97% | 71,503 M | +51,73% | 0,16596 USDT | 0,16122 USDT | 312,303 M | Alta forte |
TRXUSDTTRON / TetherUS | Binance | 0,1653 USDT | +2,04% | 54,713 M | +93,82% | 0,1659 USDT | 0,1612 USDT | 251,348 M | Alta forte |
TRXUSDTTron / Tether USD | Poloniex | 0,16509 USDT | +1,91% | 21,373 M | +18,43% | 0,16570 USDT | 0,16107 USDT | 83,968 M | Alta forte |
TRXUSDTTron / Tether US | WhiteBIT | 0,165249 USDT | +1,97% | 9,539 M | +41,18% | 0,165851 USDT | 0,161251 USDT | 41,552 M | Alta forte |
TRXUSDTTron / USDT | MEXC | 0,1653 USDT | +2,04% | 8,885 M | +26,32% | 0,1659 USDT | 0,1612 USDT | 36,13 M | Alta forte |
TRXKRWTRON / KRW | UpBit | 230,00 KRW | +2,22% | 7,91 M | +20,42% | 230,00 KRW | 224,00 KRW | 37,795 M | Alta forte |
TRXUSDTTRON / Tether USD | HTX | 0,165183 USDT | +2,93% | 6,845 M | +21,18% | 0,165857 USDT | 0,160000 USDT | 38,817 M | Viés de Alta |
TRXUSDTTRON / TETHER | CoinEx | 0,165650 USDT | +2,20% | 4,926 M | +53,57% | 0,166039 USDT | 0,161128 USDT | 18,177 M | Alta forte |
TRXUSDTRON / US Dollar | Binance | 0,16473992 USD | +1,20% | 3,604 M | +149,88% | 0,16656612 USD | 0,16061414 USD | 15,123 M | Alta forte |
TRXBTCTRON / Bitcoin | Binance | 0,00000208 BTC | −1,89% | 3,579 M | +146,62% | 0,00000212 BTC | 0,00000204 BTC | 15,124 M | Viés de Baixa |
TRXUSDTTron / Tether | KuCoin | 0,1652 USDT | +1,98% | 2,92 M | +36,13% | 0,1659 USDT | 0,1613 USDT | 10,874 M | Alta forte |
TRXTRYTRON / Turkish Lira | Binance | 5,687 TRY | +1,95% | 2,647 M | +11,18% | 5,708 TRY | 5,549 TRY | 7,443 M | Alta forte |
TRXUSDTTRON / Tether | HitBTC | 0,1652852 USDT | +2,05% | 1,338 M | +30,27% | 0,1657952 USDT | 0,1612700 USDT | 5,779 M | Alta forte |
TRXBTCTron / Bitcoin | WhiteBIT | 0,0000020781 BTC | −1,63% | 942,388 K | +183,05% | 0,0000021146 BTC | 0,0000020484 BTC | 5,217 M | Viés de Baixa |
TRXETHTron / Ethereum | WhiteBIT | 0,00005164 ETH | −0,27% | 894,038 K | +66,58% | 0,00005201 ETH | 0,00005067 ETH | 2,985 M | Viés de Baixa |
TRXUSDTRON / U. S. Dollar | Kraken | 0,165442 USD | +1,99% | 545,831 K | +3,97% | 0,165977 USD | 0,161399 USD | 2,16 M | Alta forte |
TRXETHTRON / Ethereum | Binance | 0,00005162 ETH | −0,31% | 410,194 K | +20,77% | 0,00005204 ETH | 0,00005069 ETH | 1,468 M | Viés de Baixa |
TRXBNBTRON / Binance Coin | Binance | 0,0002601 BNB | +0,15% | 344,933 K | −4,07% | 0,0002619 BNB | 0,0002562 BNB | 1,485 M | Viés de Baixa |
TRXEURTRON / Euro | Kraken | 0,154437 EUR | +2,09% | 297,404 K | +40,96% | 0,154706 EUR | 0,150672 EUR | 1,081 M | Alta forte |
TRXUSDCTRON / USD Coin | Binance | 0,1653 USDC | +1,91% | 287,212 K | +71,20% | 0,1660 USDC | 0,1613 USDC | 1,106 M | Alta forte |
TRXUSDTTRON / USD Tether | Bitazza | 0,16510 USDT | +1,54% | 285,185 K | +1,61% | 0,16630 USDT | 0,16082 USDT | 856,83 K | Alta forte |
TRXTRYTron / Turkish lira | WhiteBIT | 5,6830 TRY | +1,92% | 253,073 K | +6,79% | 5,7034 TRY | 5,5497 TRY | 1,04 M | Alta forte |
TRXBTCTRON / BITCOIN | CoinEx | 0,0000020871 BTC | −1,53% | 233,032 K | +77,31% | 0,0000021298 BTC | 0,0000020474 BTC | 446,959 K | Viés de Baixa |
TRXETHTRON / Ethereum | HTX | 0,00005150 ETH | −2,37% | 219,222 K | +388,13% | 0,00005345 ETH | 0,00005052 ETH | 1,418 M | Viés de Baixa |
TRXEURTRON / Euro | Binance | 0,1541 EUR | +1,99% | 213,465 K | +17,76% | 0,1547 EUR | 0,1501 EUR | 738,955 K | Alta forte |
TRXXRPTRON / XRP | Binance | 0,2825 XRP | −2,52% | 139,727 K | +169,92% | 0,2907 XRP | 0,2761 XRP | 727,836 K | Viés de Baixa |
TRXBTCTron / Bitcoin | KuCoin | 0,000002079 BTC | −1,56% | 134,909 K | −14,67% | 0,000002117 BTC | 0,000002046 BTC | 402,336 K | Viés de Baixa |
TRXBTCTRON / BTC | UpBit | 0,000002070 BTC | −4,17% | 111,846 K | +2.014,39% | 0,000002120 BTC | 0,000002040 BTC | 694,705 K | Viés de Baixa |
TRXUSDTRON / Dollar | Bitfinex | 0,165220 USD | +1,95% | 110,757 K | +598,26% | 0,165720 USD | 0,161260 USD | 616,737 K | Alta forte |
TRXBTCTRON / Bitcoin | HTX | 0,0000020764 BTC | −1,19% | 88,449 K | +221,14% | 0,0000021166 BTC | 0,0000020237 BTC | 548,738 K | Viés de Baixa |
TRXUSTTRON / UST | Bitfinex | 0,16545000 USDT | +2,10% | 84,765 K | +116,83% | 0,16577000 USDT | 0,16129000 USDT | 461,149 K | Alta forte |
TRXETHTron / Ethereum | KuCoin | 0,00005158 ETH | −0,44% | 84,071 K | +37,24% | 0,00005201 ETH | 0,00005070 ETH | 270,41 K | Viés de Baixa |
TRXBTCTRON / Bitcoin | Kraken | 0,0000020698 BTC | −1,94% | 71,86 K | +85,96% | 0,0000021182 BTC | 0,0000020444 BTC | 378,009 K | Viés de Baixa |
TRXETHTRON / Ethereum | Kraken | 0,00005145 ETH | −0,66% | 58,758 K | +338,61% | 0,00005203 ETH | 0,00005073 ETH | 322,44 K | Viés de Baixa |
TRXUSDCTron / USDC | MEXC | 0,165937 USDC | +2,17% | 47,819 K | +20,96% | 0,166694 USDC | 0,161106 USDC | 157,249 K | Alta forte |
TRXUSDCTron / USD Coin | KuCoin | 0,16562 USDC | +2,16% | 46,904 K | +49,17% | 0,16607 USDC | 0,16153 USDC | 204,278 K | Alta forte |
TRXBTCTRON / Bitcoin | Bitfinex | 0,00000208 BTC | −1,42% | 40,945 K | +62,73% | 0,00000212 BTC | 0,00000205 BTC | 235,442 K | Viés de Baixa |
TRXUSDTTRON / USDT | UpBit | 0,1627 USDT | +0,74% | 31,97 K | +209,18% | 0,1669 USDT | 0,1615 USDT | 41,158 K | Viés de Alta |
TRXUSDTRON / US Dollar | HitBTC | 0,1653581176 USD | +1,99% | 24,008 K | −1,43% | 0,1658973341 USD | 0,1612596059 USD | 110,208 K | Alta forte |
TRXBTCTRON / Bitcoin | HitBTC | 0,0000020770 BTC | −1,71% | 23,85 K | −66,14% | 0,0000021172 BTC | 0,0000020458 BTC | 110,214 K | Viés de Baixa |
TRXUSDCTRON / USD COIN | CoinEx | 0,165994 USDC | +1,81% | 21,947 K | +16,85% | 0,166478 USDC | 0,161517 USDC | 68,314 K | Alta forte |
TRXBTCTron / BTC | MEXC | 0,000002083 BTC | −1,88% | 13,978 K | +14,24% | 0,000002118 BTC | 0,000002051 BTC | 36,792 K | Viés de Baixa |
TRXBTCTron / Bitcoin | Poloniex | 0,000002063 BTC | −2,23% | 12,378 K | +45,62% | 0,000002117 BTC | 0,000002050 BTC | 69,46 K | Viés de Baixa |
TRXUSDTron / US Dollar | Poloniex | 0,163874549 USD | +1,30% | 11,605 K | +37,25% | 0,165415922 USD | 0,160384749 USD | 69,46 K | Alta forte |
TRXEURTRON / EUR | Bitfinex | 0,15421000 EUR | +2,54% | 7,193 K | +869,36% | 0,15421000 EUR | 0,14993000 EUR | 42,283 K | Alta forte |
TRXTHBTRON / Thai Baht | Bitazza | 5,60269 THB | +1,47% | 5,36 K | +2,27% | 5,65433 THB | 5,45353 THB | 26 K | Alta forte |
TRXUSDCTRON / USD Coin | HTX | 0,166637 USDC | +2,78% | 1,837 K | +435,36% | 0,166637 USDC | 0,159480 USDC | 11,291 K | Viés de Alta |
TRXUSDCTron / USD Coin | Poloniex | 0,16499 USDC | +2,84% | 614 | +50.413,24% | 0,16499 USDC | 0,15902 USDC | 192 | Viés de Alta |
TRXETHTRON / Ethereum | HitBTC | 0,000051332 ETH | −0,86% | 529 | +2.286,89% | 0,000051952 ETH | 0,000050892 ETH | 3,175 K | Viés de Baixa |
TRXUSDCTRON / USD Coin | HitBTC | 0,161499 USDC | +0,71% | 1 | 0,00% | 0,161499 USDC | 0,161499 USDC | 6 | Viés de Alta |
TRXEOSTRON / EOS | HitBTC | 0,40313174 EOS | +2,54% | 0 | 0,00% | 0,40313174 EOS | 0,40313174 EOS | 2 | Alta forte |
TRXHITTRON / HitBTC Token | HitBTC | 0,7604 HIT | 0,00% | 0 | 0,00% | 0,7604 HIT | 0,7604 HIT | 1 | Viés de Alta |
TRXUSDDTRON / USDD | HTX | 0,166184 USDD | +2,67% | 0 | — | 0,166184 USDD | 0,157516 USDD | 10,976 K | Viés de Alta |
TRXKCSTron / KuCoin Token | KuCoin | 0,015298 KCS | +1,99% | 0 | — | 0,015298 KCS | 0,014879 KCS | 13,677 K | Viés de Baixa |
TRXUSDDTron / USDD | Poloniex | 0,16498 USDD | +2,27% | 0 | — | 0,16498 USDD | 0,16164 USDD | 4,089 K | Alta forte |
TRXTUSDTRON / TRUE USD | HTX | 0,166580 TUSD | +7,25% | 0 | — | 0,166580 TUSD | 0,162305 TUSD | 1,084 K | Viés de Alta |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0,16 USD | −0,10% | — | — | 0,16 USD | 0,16 USD | 13 | Viés de Alta |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0,1749 BUSD | +1,47% | — | — | 0,1749 BUSD | 0,1713 BUSD | 14,942 K | Alta forte |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 118.826,35 HTX | −0,01% | — | — | 118.841,08 HTX | 118.826,35 HTX | 82 | Viés de Alta |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0,1649 USD | +2,64% | — | — | 0,1663 USD | 0,1607 USD | 10,5 K | Alta forte |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0,1649 USDC | +2,64% | — | — | 0,1663 USDC | 0,1607 USDC | 64,389 K | Alta forte |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0,1749 USD | +1,47% | — | — | 0,1749 USD | 0,1713 USD | 2,589 K | Alta forte |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0,1758782 USD | +1,60% | — | — | 0,1758782 USD | 0,1721196 USD | 2,297 K | Alta forte |
TRXUSDTTRON / TETHER | WOO X | 0,16548 USDT | +2,11% | — | — | 0,16575 USDT | 0,16123 USDT | 65,204 M | Alta forte |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0,0002740 WBNB | −1,03% | — | — | 0,0002779 WBNB | 0,0002729 WBNB | 13,245 K | Viés de Baixa |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,16524 USDT | +1,94% | — | — | 0,16594 USDT | 0,16123 USDT | 294,89 M | Alta forte |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0,1749578 USD | +1,44% | — | — | 0,1749578 USD | 0,1724733 USD | 333 | Alta forte |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0,1660 USDT | +2,41% | — | — | 0,1660 USDT | 0,1609 USDT | 45,898 K | Alta forte |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0,1660 USD | +2,41% | — | — | 0,1660 USD | 0,1609 USD | 7,485 K | Alta forte |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0,0002732 WBNB | −1,28% | — | — | 0,0002768 WBNB | 0,0002732 WBNB | 1,916 K | Viés de Baixa |