Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12567 USDT | +0.15% | 49.235 M | +10.89% | 0.12584 USDT | 0.12501 USDT | 113.46 M | Tendência de Alta |
TRXUSDTTRON / TetherUS | BINANCE | 0.12570 USDT | +0.14% | 27.92 M | +3.07% | 0.12585 USDT | 0.12505 USDT | 64.873 M | Tendência de Alta |
TRXUSDTTron / Tether USD | POLONIEX | 0.12561 USDT | +0.07% | 6.908 M | −41.98% | 0.13800 USDT | 0.12517 USDT | 14.794 M | Tendência de Alta |
TRXUSDTTRON / Tether USD | HTX | 0.125682 USDT | +0.13% | 5.469 M | −6.82% | 0.126220 USDT | 0.125043 USDT | 25.804 M | Tendência de Alta |
TRXUSDTTron / USDT | MEXC | 0.12570 USDT | +0.14% | 4.953 M | −32.66% | 0.12583 USDT | 0.12508 USDT | 13.667 M | Tendência de Alta |
TRXKRWTRON / KRW | UPBIT | 176.90 KRW | +0.17% | 3.164 M | −20.30% | 177.30 KRW | 175.80 KRW | 8.946 M | Tendência de Alta |
TRXTRYTRON / Turkish Lira | BINANCE | 4.144 TRY | +0.22% | 1.331 M | −30.21% | 4.148 TRY | 4.120 TRY | 1.122 M | Tendência de Alta |
TRXUSDTTron / Tether | KUCOIN | 0.1257 USDT | +0.08% | 1.139 M | −18.02% | 0.1259 USDT | 0.1250 USDT | 2.48 M | Tendência de Alta |
TRXUSDTTRON / Tether | HITBTC | 0.1256809 USDT | +0.13% | 947.951 K | +27.15% | 0.1258159 USDT | 0.1250492 USDT | 1.854 M | Tendência de Alta |
TRXUSDTTron / Tether US | WHITEBIT | 0.125701 USDT | +0.13% | 779.992 K | −47.30% | 0.125848 USDT | 0.125073 USDT | 1.653 M | Tendência de Alta |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000203 BTC | −1.46% | 648.739 K | −47.76% | 0.00000207 BTC | 0.00000203 BTC | 1.663 M | Tendência de Alta |
TRXUSDTRON / US Dollar | BINANCE | 0.12521211 USD | −0.23% | 564.489 K | −52.05% | 0.12621529 USD | 0.12440968 USD | 1.663 M | Tendência de Alta |
TRXUSDTTRON / TETHER | COINEX | 0.125616 USDT | +0.13% | 551.488 K | +42.85% | 0.125930 USDT | 0.125009 USDT | 713.343 K | Tendência de Alta |
TRXUSDTRON / US Dollar | EXMO | 0.1318 USD | +0.00% | 409.401 K | +4.38% | 0.1322 USD | 0.1286 USD | 943.513 K | Alta forte |
TRXTRYTron / Turkish lira | WHITEBIT | 4.1382 TRY | +0.07% | 354.477 K | −8.86% | 4.1467 TRY | 4.1175 TRY | 884.786 K | Tendência de Alta |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.125490 USD | +0.13% | 353.73 K | −71.43% | 0.125634 USD | 0.124968 USD | 260.331 K | Tendência de Alta |
TRXUSDTTRON / USD Tether | — | 0.12527 USDT | −0.51% | 268.537 K | +9.32% | 0.12620 USDT | 0.12485 USDT | 687.276 K | Tendência de Alta |
TRXEURTRON / Euro | KRAKEN | 0.117223 EUR | +0.17% | 134.508 K | −73.50% | 0.117357 EUR | 0.116617 EUR | 134.742 K | Tendência de Alta |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020347 BTC | −1.17% | 134.112 K | −76.02% | 0.0000020657 BTC | 0.0000020347 BTC | 228.851 K | Tendência de Alta |
TRXEURTRON / Euro | BINANCE | 0.11733 EUR | +0.09% | 125.533 K | −38.73% | 0.11745 EUR | 0.11681 EUR | 144.354 K | Tendência de Alta |
TRXETHTRON / Ethereum | BINANCE | 0.00003697 ETH | −0.56% | 116.309 K | −57.60% | 0.00003739 ETH | 0.00003697 ETH | 106.009 K | Tendência de Alta |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002176 BNB | −1.14% | 103.667 K | −64.28% | 0.0002211 BNB | 0.0002175 BNB | 284.847 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020379 BTC | −1.07% | 96.032 K | +4.74% | 0.0000020650 BTC | 0.0000020379 BTC | 75.345 K | Tendência de Alta |
TRXUSTTRON / UST | BITFINEX | 0.12572000 USDT | +0.18% | 61.741 K | +231.72% | 0.12584000 USDT | 0.12509000 USDT | 69.098 K | Tendência de Alta |
TRXBTCTron / BTC | MEXC | 0.000002037 BTC | −1.07% | 46.4 K | +4.25% | 0.000002071 BTC | 0.000002027 BTC | 100.194 K | Tendência de Alta |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020468 BTC | −0.56% | 38.088 K | +49.34% | 0.0000020800 BTC | 0.0000020306 BTC | 76.537 K | Tendência de Alta |
TRXUSDCTron / USDC | MEXC | 0.125473 USDC | −0.34% | 33.152 K | +12.38% | 0.126214 USDC | 0.124339 USDC | 75.666 K | Tendência de Alta |
TRXXRPTRON / XRP | BINANCE | 0.2648 XRP | −0.30% | 29.183 K | −22.13% | 0.2670 XRP | 0.2645 XRP | 41.418 K | Tendência de Alta |
TRXETHTron / Ethereum | WHITEBIT | 0.00003709 ETH | −0.16% | 25.11 K | −32.50% | 0.00003736 ETH | 0.00003705 ETH | 50.11 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000203 BTC | −1.46% | 20.522 K | −46.59% | 0.00000207 BTC | 0.00000203 BTC | 101.639 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020338 BTC | −0.96% | 20.142 K | −17.23% | 0.0000020671 BTC | 0.0000020337 BTC | 15.119 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | HTX | 0.0000020373 BTC | −1.02% | 19.147 K | −64.84% | 0.0000020693 BTC | 0.0000020373 BTC | 36.406 K | Tendência de Alta |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002036 BTC | −1.17% | 16.746 K | −52.23% | 0.000002065 BTC | 0.000002034 BTC | 51.783 K | Tendência de Alta |
TRXETHTron / Ethereum | KUCOIN | 0.00003699 ETH | −0.54% | 13.98 K | −51.94% | 0.00003734 ETH | 0.00003697 ETH | 59.29 K | Tendência de Alta |
TRXUSDTRON / Dollar | BITFINEX | 0.125800 USD | +0.14% | 12.094 K | −70.89% | 0.125990 USD | 0.125420 USD | 8.699 K | Tendência de Alta |
TRXUSDTRON / US Dollar | HITBTC | 0.1256127149 USD | +0.39% | 11.338 K | −52.53% | 0.1260309223 USD | 0.1246637059 USD | 15.073 K | Tendência de Alta |
TRXETHTRON / Ethereum | HTX | 0.00003711 ETH | 0.00% | 10.429 K | +3.18% | 0.00003736 ETH | 0.00003699 ETH | 72.864 K | Tendência de Alta |
TRXUSDCTron / USD Coin | KUCOIN | 0.12523 USDC | −0.02% | 5.376 K | +22.01% | 0.12523 USDC | 0.12505 USDC | 21.883 K | Tendência de Alta |
TRXBTCTRON / BTC | UPBIT | 0.000002070 BTC | +0.49% | 5.294 K | −8.28% | 0.000002070 BTC | 0.000002020 BTC | 20.285 K | Tendência de Alta |
TRXETHTRON / Ethereum | KRAKEN | 0.00003731 ETH | +0.24% | 3.804 K | −57.21% | 0.00003731 ETH | 0.00003702 ETH | 860 | Tendência de Alta |
TRXUSDCTRON / USD COIN | COINEX | 0.125554 USDC | +0.24% | 3.182 K | −23.10% | 0.125980 USDC | 0.124360 USDC | 6.255 K | Tendência de Alta |
TRXTHBTRON / Thai Baht | — | 4.63728 THB | +1.20% | 2.982 K | +32.33% | 4.63728 THB | 4.56902 THB | 16.035 K | Alta forte |
TRXUSDTTRON / USDT | UPBIT | 0.1229 USDT | −5.43% | 2.897 K | −18.52% | 0.1229 USDT | 0.1229 USDT | 170 | Tendência de Alta |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002039 BTC | −1.40% | 2.688 K | −59.38% | 0.000002070 BTC | 0.000002039 BTC | 1.76 K | Tendência de Alta |
TRXUSDTron / US Dollar | POLONIEX | 0.125713648 USD | −0.31% | 2.58 K | −55.98% | 0.125792836 USD | 0.124977709 USD | 1.76 K | Tendência de Alta |
TRXETHTRON / Ethereum | HITBTC | 0.000037046 ETH | −0.22% | 2.521 K | −69.92% | 0.000037445 ETH | 0.000037045 ETH | 8.726 K | Tendência de Alta |
TRXEURTRON / EUR | BITFINEX | 0.11747000 EUR | +0.05% | 563 | +19.61% | 0.11747000 EUR | 0.11659000 EUR | 832 | Tendência de Alta |
TRXETHTRON / Ethereum | BITFINEX | 0.00003707 ETH | −0.32% | 312 | −53.81% | 0.00003738 ETH | 0.00003696 ETH | 728 | Tendência de Alta |
TRXUSDCTron / USD Coin | POLONIEX | 0.11945 USDC | −5.13% | 226 | +339.55% | 0.12591 USDC | 0.11945 USDC | 327 | Tendência Neutra |
TRXUSDCTRON / USD Coin | HTX | 0.126397 USDC | +2.46% | 104 | +378.70% | 0.126397 USDC | 0.122316 USDC | 833 | Alta forte |
TRXUSDCTRON / USD Coin | HITBTC | 0.125117 USDC | −0.40% | 41 | −84.08% | 0.125447 USDC | 0.125077 USDC | 112 | Tendência de Alta |
TRXEOSTRON / EOS | HITBTC | 0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Tendência de Alta |
TRXHITTRON / HitBTC Token | HITBTC | 0.5168 HIT | +1.25% | 0 | +49.83% | 0.5187 HIT | 0.5168 HIT | 6 | Tendência de Alta |
TRXUSDDTRON / USDD | HITBTC | 0.210026 USDD | +61.56% | 0 | — | 0.210026 USDD | 0.129999 USDD | 3 | Alta forte |
TRXTUSDTRON / TRUE USD | HTX | 0.124555 TUSD | +3.14% | 0 | — | 0.124555 TUSD | 0.124251 TUSD | 1.466 K | Alta forte |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012614 KCS | −0.62% | 0 | — | 0.012693 KCS | 0.012614 KCS | 262 | Tendência de Alta |
TRXUSDDTron / USDD | POLONIEX | 0.12512 USDD | −0.68% | 0 | — | 0.12535 USDD | 0.12512 USDD | 79 | Tendência de Alta |
TRXUSDDTRON / USDD | HTX | 0.124399 USDD | −2.97% | 0 | — | 0.124399 USDD | 0.124272 USDD | 216 | Tendência de Alta |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Alta forte |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1262 USD | +0.09% | — | — | 0.1265 USD | 0.1253 USD | 1.378 K | Tendência de Alta |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1251 USDT | −0.39% | — | — | 0.1299 USDT | 0.1233 USDT | 178.281 K | Tendência de Alta |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12562 USDT | +0.06% | — | — | 0.12589 USDT | 0.12508 USDT | 5.046 M | Tendência de Alta |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1254 USD | +0.66% | — | — | 0.1254 USD | 0.1245 USD | 422 | Alta forte |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 108158.53 HTX | +1.26% | — | — | 108158.53 HTX | 106811.51 HTX | 46.221 K | Tendência de Alta |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1262 USDC | +0.09% | — | — | 0.1265 USDC | 0.1253 USDC | 10.929 K | Tendência de Alta |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | +3.16% | — | — | 0.13 USD | 0.12 USD | 5.808 K | Alta forte |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1254 BUSD | +0.66% | — | — | 0.1254 BUSD | 0.1245 BUSD | 3.376 K | Alta forte |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1251 USD | −0.39% | — | — | 0.1299 USD | 0.1233 USD | 22.327 K | Tendência de Alta |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1257544 USD | +0.98% | — | — | 0.1257895 USD | 0.1242708 USD | 75 | Alta forte |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002177 WBNB | −0.58% | — | — | 0.0002190 WBNB | 0.0002177 WBNB | 2.735 K | Tendência de Alta |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1256908 USD | +0.74% | — | — | 0.1256908 USD | 0.1241723 USD | 342 | Alta forte |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002185 WBNB | −0.05% | — | — | 0.0002186 WBNB | 0.0002181 WBNB | 596 | Tendência de Alta |